Zinc Precio Mensual - Yuan Renminbi Chino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2009 - abr. 2024: 9.657,469 (95,37 %)
Chart

Descripción: Zinc, high grade 98% pure, Yuan Renminbi Chino por Tonelada

Unidad: Yuan Renminbi Chino por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 200910.126,20-
jun. 200910.641,215,09 %
jul. 200910.785,101,35 %
ago. 200912.446,1115,40 %
sep. 200912.865,803,37 %
oct. 200914.143,889,93 %
nov. 200914.975,065,88 %
dic. 200916.222,708,33 %
ene. 201016.620,792,45 %
feb. 201014.725,24-11,40 %
mar. 201015.530,635,47 %
abr. 201016.155,334,02 %
may. 201013.438,84-16,81 %
jun. 201011.880,07-11,60 %
jul. 201012.497,515,20 %
ago. 201013.882,8811,09 %
sep. 201014.504,864,48 %
oct. 201015.829,709,13 %
nov. 201015.250,46-3,66 %
dic. 201015.176,42-0,49 %
ene. 201115.660,263,19 %
feb. 201116.230,503,64 %
mar. 201115.374,73-5,27 %
abr. 201115.423,370,32 %
may. 201114.086,71-8,67 %
jun. 201114.474,542,75 %
jul. 201115.492,387,03 %
ago. 201114.097,44-9,00 %
sep. 201113.245,74-6,04 %
oct. 201111.895,69-10,19 %
nov. 201112.268,393,13 %
dic. 201112.054,33-1,74 %
ene. 201212.517,033,84 %
feb. 201212.964,823,58 %
mar. 201212.842,86-0,94 %
abr. 201212.606,64-1,84 %
may. 201212.204,27-3,19 %
jun. 201211.742,88-3,78 %
jul. 201211.685,21-0,49 %
ago. 201211.527,79-1,35 %
sep. 201212.741,2610,53 %
oct. 201212.022,28-5,64 %
nov. 201212.040,670,15 %
dic. 201212.834,416,59 %
ene. 201312.759,63-0,58 %
feb. 201313.378,544,85 %
mar. 201312.085,28-9,67 %
abr. 201311.594,56-4,06 %
may. 201311.351,59-2,10 %
jun. 201311.349,95-0,01 %
jul. 201311.341,95-0,07 %
ago. 201311.717,173,31 %
sep. 201311.374,50-2,92 %
oct. 201311.573,951,75 %
nov. 201311.455,38-1,02 %
dic. 201312.081,355,46 %
ene. 201412.433,252,91 %
feb. 201412.436,440,03 %
mar. 201412.320,60-0,93 %
abr. 201412.477,391,27 %
may. 201412.689,911,70 %
jun. 201413.101,733,25 %
jul. 201414.225,568,58 %
ago. 201414.335,690,77 %
sep. 201414.116,49-1,53 %
oct. 201413.988,94-0,90 %
nov. 201413.844,50-1,03 %
dic. 201413.324,83-3,75 %
ene. 201512.947,47-2,83 %
feb. 201512.868,39-0,61 %
mar. 201512.477,80-3,04 %
abr. 201513.563,488,70 %
may. 201513.951,272,86 %
jun. 201512.734,35-8,72 %
jul. 201512.237,51-3,90 %
ago. 201511.398,21-6,86 %
sep. 201510.956,69-3,87 %
oct. 201510.947,95-0,08 %
nov. 201510.076,43-7,96 %
dic. 20159.858,37-2,16 %
ene. 20169.994,901,38 %
feb. 201611.189,1111,95 %
mar. 201611.727,024,81 %
abr. 201612.020,452,50 %
may. 201612.202,561,52 %
jun. 201613.359,089,48 %
jul. 201614.581,729,15 %
ago. 201615.151,303,91 %
sep. 201615.296,040,96 %
oct. 201615.600,531,99 %
nov. 201617.536,4012,41 %
dic. 201618.445,745,19 %
ene. 201718.726,611,52 %
feb. 201719.557,654,44 %
mar. 201719.152,79-2,07 %
abr. 201718.020,92-5,91 %
may. 201717.846,20-0,97 %
jun. 201717.519,70-1,83 %
jul. 201718.873,407,73 %
ago. 201719.884,365,36 %
sep. 201720.472,922,96 %
oct. 201721.603,575,52 %
nov. 201721.395,42-0,96 %
dic. 201721.072,66-1,51 %
ene. 201822.125,585,00 %
feb. 201822.304,870,81 %
mar. 201820.659,51-7,38 %
abr. 201820.083,36-2,79 %
may. 201819.504,47-2,88 %
jun. 201819.969,752,39 %
jul. 201817.846,45-10,63 %
ago. 201817.211,71-3,56 %
sep. 201816.693,49-3,01 %
oct. 201818.545,5011,09 %
nov. 201818.016,14-2,85 %
dic. 201818.014,54-0,01 %
ene. 201917.442,19-3,18 %
feb. 201918.234,594,54 %
mar. 201919.132,134,92 %
abr. 201919.697,632,96 %
may. 201918.843,83-4,33 %
jun. 201917.951,99-4,73 %
jul. 201916.825,81-6,27 %
ago. 201916.052,28-4,60 %
sep. 201916.591,093,36 %
oct. 201917.365,334,67 %
nov. 201917.022,79-1,97 %
dic. 201915.954,47-6,28 %
ene. 202016.294,262,13 %
feb. 202014.791,97-9,22 %
mar. 202013.359,81-9,68 %
abr. 202013.461,770,76 %
may. 202014.046,724,35 %
jun. 202014.353,802,19 %
jul. 202015.257,886,30 %
ago. 202016.699,959,45 %
sep. 202016.630,79-0,41 %
oct. 202016.357,74-1,64 %
nov. 202017.654,387,93 %
dic. 202018.191,853,04 %
ene. 202117.499,62-3,81 %
feb. 202117.728,371,31 %
mar. 202118.173,892,51 %
abr. 202118.442,711,48 %
may. 202119.072,293,41 %
jun. 202118.964,13-0,57 %
jul. 202119.084,340,63 %
ago. 202119.350,341,39 %
sep. 202119.601,131,30 %
oct. 202121.541,579,90 %
nov. 202121.159,25-1,77 %
dic. 202121.643,332,29 %
ene. 202222.875,955,70 %
feb. 202222.956,030,35 %
mar. 202225.139,799,51 %
abr. 202228.052,9211,59 %
may. 202225.200,38-10,17 %
jun. 202224.301,60-3,57 %
jul. 202220.915,73-13,93 %
ago. 202224.403,2816,67 %
sep. 202221.969,23-9,97 %
oct. 202221.414,45-2,53 %
nov. 202221.103,86-1,45 %
dic. 202221.852,943,55 %
ene. 202322.501,182,97 %
feb. 202321.421,38-4,80 %
mar. 202320.466,09-4,46 %
abr. 202319.064,54-6,85 %
may. 202317.316,18-9,17 %
jun. 202317.014,10-1,74 %
jul. 202317.278,111,55 %
ago. 202317.455,661,03 %
sep. 202318.215,804,35 %
oct. 202317.902,68-1,72 %
nov. 202318.396,422,76 %
dic. 202317.891,03-2,75 %
ene. 202418.039,140,83 %
feb. 202416.976,52-5,89 %
mar. 202417.725,414,41 %
abr. 202419.783,6711,61 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter