Zinc Precio Mensual - Peso chileno por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2004 - abr. 2024: 1.969.879,000 (301,24 %)
Chart

Descripción: Zinc, high grade 98% pure, Peso chileno por Tonelada

Unidad: Peso chileno por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 2004653.929,10-
jun. 2004657.305,900,52 %
jul. 2004625.007,30-4,91 %
ago. 2004620.548,60-0,71 %
sep. 2004600.901,10-3,17 %
oct. 2004646.721,307,63 %
nov. 2004656.273,001,48 %
dic. 2004679.542,403,55 %
ene. 2005715.571,105,30 %
feb. 2005760.675,606,30 %
mar. 2005804.596,105,77 %
abr. 2005754.871,00-6,18 %
may. 2005718.855,40-4,77 %
jun. 2005746.587,903,86 %
jul. 2005687.711,80-7,89 %
ago. 2005709.712,403,20 %
sep. 2005750.177,605,70 %
oct. 2005800.462,806,70 %
nov. 2005853.601,906,64 %
dic. 2005937.003,609,77 %
ene. 20061.096.319,0017,00 %
feb. 20061.166.738,006,42 %
mar. 20061.277.992,009,54 %
abr. 20061.595.838,0024,87 %
may. 20061.856.188,0016,31 %
jun. 20061.749.802,00-5,73 %
jul. 20061.805.597,003,19 %
ago. 20061.803.099,00-0,14 %
sep. 20061.833.046,001,66 %
oct. 20062.029.819,0010,73 %
nov. 20062.310.471,0013,83 %
dic. 20062.322.138,000,50 %
ene. 20072.048.530,00-11,78 %
feb. 20071.794.631,00-12,39 %
mar. 20071.761.555,00-1,84 %
abr. 20071.893.645,007,50 %
may. 20071.999.734,005,60 %
jun. 20071.897.690,00-5,10 %
jul. 20071.842.140,00-2,93 %
ago. 20071.700.817,00-7,67 %
sep. 20071.488.295,00-12,50 %
oct. 20071.491.958,000,25 %
nov. 20071.288.739,00-13,62 %
dic. 20071.175.234,00-8,81 %
ene. 20081.125.860,00-4,20 %
feb. 20081.139.141,001,18 %
mar. 20081.112.436,00-2,34 %
abr. 20081.010.637,00-9,15 %
may. 20081.025.805,001,50 %
jun. 2008935.138,80-8,84 %
jul. 2008930.336,80-0,51 %
ago. 2008890.422,20-4,29 %
sep. 2008920.099,403,33 %
oct. 2008805.217,80-12,49 %
nov. 2008750.925,30-6,74 %
dic. 2008714.618,30-4,83 %
ene. 2009739.765,503,52 %
feb. 2009673.918,30-8,90 %
mar. 2009721.449,307,05 %
abr. 2009804.111,8011,46 %
may. 2009839.951,304,46 %
jun. 2009861.294,902,54 %
jul. 2009853.113,10-0,95 %
ago. 2009996.248,2016,78 %
sep. 20091.034.461,003,84 %
oct. 20091.130.742,009,31 %
nov. 20091.113.758,00-1,50 %
dic. 20091.191.420,006,97 %
ene. 20101.218.838,002,30 %
feb. 20101.148.672,00-5,76 %
mar. 20101.190.232,003,62 %
abr. 20101.232.151,003,52 %
may. 20101.049.960,00-14,79 %
jun. 2010935.326,60-10,92 %
jul. 2010980.667,404,85 %
ago. 20101.041.349,006,19 %
sep. 20101.062.507,002,03 %
oct. 20101.148.214,008,07 %
nov. 20101.105.420,00-3,73 %
dic. 20101.083.559,00-1,98 %
ene. 20111.160.084,007,06 %
feb. 20111.173.505,001,16 %
mar. 20111.122.850,00-4,32 %
abr. 20111.113.362,00-0,85 %
may. 20111.013.775,00-8,94 %
jun. 20111.048.887,003,46 %
jul. 20111.110.358,005,86 %
ago. 20111.027.018,00-7,51 %
sep. 20111.005.643,00-2,08 %
oct. 2011957.646,40-4,77 %
nov. 2011983.217,702,67 %
dic. 2011984.766,400,16 %
ene. 2012991.750,500,71 %
feb. 2012990.550,10-0,12 %
mar. 2012988.226,30-0,23 %
abr. 2012973.142,10-1,53 %
may. 2012958.868,20-1,47 %
jun. 2012939.810,90-1,99 %
jul. 2012908.422,30-3,34 %
ago. 2012874.524,20-3,73 %
sep. 2012953.996,709,09 %
oct. 2012904.213,60-5,22 %
nov. 2012919.880,501,73 %
dic. 2012973.735,205,85 %
ene. 2013960.673,80-1,34 %
feb. 20131.005.536,004,67 %
mar. 2013909.983,90-9,50 %
abr. 2013876.286,80-3,70 %
may. 2013877.530,400,14 %
jun. 2013924.812,405,39 %
jul. 2013928.095,300,35 %
ago. 2013973.313,404,87 %
sep. 2013931.521,10-4,29 %
oct. 2013944.715,301,42 %
nov. 2013966.643,502,32 %
dic. 20131.046.009,008,21 %
ene. 20141.093.430,004,53 %
feb. 20141.127.486,003,11 %
mar. 20141.131.748,000,38 %
abr. 20141.123.774,00-0,70 %
may. 20141.144.212,001,82 %
jun. 20141.176.974,002,86 %
jul. 20141.290.618,009,66 %
ago. 20141.347.448,004,40 %
sep. 20141.362.075,001,09 %
oct. 20141.341.458,00-1,51 %
nov. 20141.333.155,00-0,62 %
dic. 20141.333.370,000,02 %
ene. 20151.312.909,00-1,53 %
feb. 20151.309.055,00-0,29 %
mar. 20151.274.956,00-2,60 %
abr. 20151.360.393,006,70 %
may. 20151.386.639,001,93 %
jun. 20151.311.706,00-5,40 %
jul. 20151.301.971,00-0,74 %
ago. 20151.243.866,00-4,46 %
sep. 20151.188.747,00-4,43 %
oct. 20151.181.715,00-0,59 %
nov. 20151.113.729,00-5,75 %
dic. 20151.076.409,00-3,35 %
ene. 20161.097.431,001,95 %
feb. 20161.204.091,009,72 %
mar. 20161.228.875,002,06 %
abr. 20161.242.927,001,14 %
may. 20161.275.223,002,60 %
jun. 20161.381.965,008,37 %
jul. 20161.435.407,003,87 %
ago. 20161.501.481,004,60 %
sep. 20161.531.934,002,03 %
oct. 20161.534.656,000,18 %
nov. 20161.706.073,0011,17 %
dic. 20161.776.314,004,12 %
ene. 20171.794.420,001,02 %
feb. 20171.829.854,001,97 %
mar. 20171.837.898,000,44 %
abr. 20171.714.487,00-6,71 %
may. 20171.739.040,001,43 %
jun. 20171.711.706,00-1,57 %
jul. 20171.832.997,007,09 %
ago. 20171.920.311,004,76 %
sep. 20171.949.958,001,54 %
oct. 20172.054.025,005,34 %
nov. 20172.046.375,00-0,37 %
dic. 20172.035.126,00-0,55 %
ene. 20182.084.175,002,41 %
feb. 20182.109.259,001,20 %
mar. 20181.971.768,00-6,52 %
abr. 20181.914.599,00-2,90 %
may. 20181.913.758,00-0,04 %
jun. 20181.964.782,002,67 %
jul. 20181.732.928,00-11,80 %
ago. 20181.648.502,00-4,87 %
sep. 20181.657.876,000,57 %
oct. 20181.810.331,009,20 %
nov. 20181.761.258,00-2,71 %
dic. 20181.784.750,001,33 %
ene. 20191.740.698,00-2,47 %
feb. 20191.775.647,002,01 %
mar. 20191.904.859,007,28 %
abr. 20191.956.326,002,70 %
may. 20191.898.266,00-2,97 %
jun. 20191.801.108,00-5,12 %
jul. 20191.679.501,00-6,75 %
ago. 20191.622.255,00-3,41 %
sep. 20191.673.713,003,17 %
oct. 20191.769.326,005,71 %
nov. 20191.869.266,005,65 %
dic. 20191.752.671,00-6,24 %
ene. 20201.824.847,004,12 %
feb. 20201.683.347,00-7,75 %
mar. 20201.597.860,00-5,08 %
abr. 20201.624.296,001,65 %
may. 20201.625.090,000,05 %
jun. 20201.607.843,00-1,06 %
jul. 20201.704.595,006,02 %
ago. 20201.891.074,0010,94 %
sep. 20201.888.919,00-0,11 %
oct. 20201.923.884,001,85 %
nov. 20202.036.448,005,85 %
dic. 20202.058.178,001,07 %
ene. 20211.955.827,00-4,97 %
feb. 20211.982.994,001,39 %
mar. 20212.027.971,002,27 %
abr. 20212.002.501,00-1,26 %
may. 20212.107.290,005,23 %
jun. 20212.144.651,001,77 %
jul. 20212.216.287,003,34 %
ago. 20212.330.271,005,14 %
sep. 20212.386.714,002,42 %
oct. 20212.734.801,0014,58 %
nov. 20212.689.767,00-1,65 %
dic. 20212.877.373,006,97 %
ene. 20222.959.872,002,87 %
feb. 20222.924.906,00-1,18 %
mar. 20223.166.548,008,26 %
abr. 20223.554.287,0012,24 %
may. 20223.191.318,00-10,21 %
jun. 20223.110.056,00-2,55 %
jul. 20222.950.144,00-5,14 %
ago. 20223.244.427,009,98 %
sep. 20222.883.958,00-11,11 %
oct. 20222.836.341,00-1,65 %
nov. 20222.694.761,00-4,99 %
dic. 20222.746.209,001,91 %
ene. 20232.735.346,00-0,40 %
feb. 20232.503.435,00-8,48 %
mar. 20232.402.171,00-4,05 %
abr. 20232.224.667,00-7,39 %
may. 20231.976.536,00-11,15 %
jun. 20231.902.122,00-3,76 %
jul. 20231.959.206,003,00 %
ago. 20232.059.333,005,11 %
sep. 20232.211.720,007,40 %
oct. 20232.268.216,002,55 %
nov. 20232.260.814,00-0,33 %
dic. 20232.180.076,00-3,57 %
ene. 20242.283.886,004,76 %
feb. 20242.273.150,00-0,47 %
mar. 20242.382.121,004,79 %
abr. 20242.623.808,0010,15 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter