Óleo combustível Preço Mensal - Euro por Galão

Gama
6m 1a 5a 10a 15a 20a
nov 2004 - abr 2024: 1,299 (121,88%)
Chart

Descrição: Óleo combustível No. 2 preço spot FOB porto de Nova York

Unidade: Euro por Galão



Fonte: Energy Information Administration

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 20041,07-
dez 2004,95-10,74%
jan 20051,005,49%
fev 20051,032,88%
mar 20051,1814,23%
abr 20051,18-0,14%
mai 20051,11-5,43%
jun 20051,3319,03%
jul 20051,362,82%
ago 20051,477,71%
set 20051,609,15%
out 20051,57-1,74%
nov 20051,43-8,94%
dez 20051,440,46%
jan 20061,450,49%
fev 20061,37-5,11%
mar 20061,487,68%
abr 20061,619,04%
mai 20061,54-4,20%
jun 20061,52-1,46%
jul 20061,530,25%
ago 20061,551,51%
set 20061,33-13,80%
out 20061,31-2,11%
nov 20061,28-2,09%
dez 20061,27-0,39%
jan 20071,18-7,77%
fev 20071,2910,16%
mar 20071,321,59%
abr 20071,384,83%
mai 20071,391,11%
jun 20071,486,41%
jul 20071,511,82%
ago 20071,46-3,59%
set 20071,577,68%
out 20071,602,28%
nov 20071,769,80%
dez 20071,770,31%
jan 20081,74-1,62%
fev 20081,793,16%
mar 20081,9810,15%
abr 20082,053,71%
mai 20082,3213,45%
jun 20082,445,17%
jul 20082,38-2,47%
ago 20082,12-11,19%
set 20082,03-4,29%
out 20081,68-16,95%
nov 20081,45-13,98%
dez 20081,04-27,83%
jan 20091,115,97%
fev 20091,00-9,63%
mar 2009,98-2,11%
abr 20091,035,06%
mai 20091,084,91%
jun 20091,2515,48%
jul 20091,16-7,28%
ago 20091,3113,11%
set 20091,19-9,21%
out 20091,309,71%
nov 20091,332,02%
dez 20091,351,42%
jan 20101,436,43%
fev 20101,450,81%
mar 20101,546,22%
abr 20101,647,09%
mai 20101,62-1,31%
jun 20101,662,58%
jul 20101,55-6,87%
ago 20101,560,88%
set 20101,602,26%
out 20101,610,89%
nov 20101,694,71%
dez 20101,8710,51%
jan 20111,954,42%
fev 20112,034,11%
mar 20112,176,79%
abr 20112,212,12%
mai 20112,06-7,05%
jun 20112,060,23%
jul 20112,154,39%
ago 20112,05-4,59%
set 20112,123,43%
out 20112,151,40%
nov 20112,254,39%
dez 20112,19-2,44%
jan 20122,367,79%
fev 20122,422,22%
mar 20122,440,81%
abr 20122,39-1,79%
mai 20122,28-4,88%
jun 20122,09-8,15%
jul 20122,299,61%
ago 20122,467,16%
set 20122,44-0,84%
out 20122,42-0,62%
nov 20122,35-3,01%
dez 20122,28-2,66%
jan 20132,311,08%
fev 20132,372,70%
mar 20132,27-4,28%
abr 20132,11-7,28%
mai 20132,110,21%
jun 20132,09-1,08%
jul 20132,215,67%
ago 20132,220,79%
set 20132,22-0,23%
out 20132,16-2,78%
nov 20132,170,57%
dez 20132,212,08%
jan 20142,251,66%
fev 20142,24-0,38%
mar 20142,11-6,01%
abr 20142,09-0,75%
mai 20142,08-0,42%
jun 20142,121,84%
jul 20142,05-3,31%
ago 20142,070,85%
set 20142,04-1,19%
out 20141,91-6,36%
nov 20141,80-5,72%
dez 20141,51-16,53%
jan 20151,39-7,41%
fev 20151,6518,45%
mar 20151,51-8,75%
abr 20151,606,07%
mai 20151,642,77%
jun 20151,57-4,30%
jul 20151,42-9,85%
ago 20151,25-12,08%
set 20151,271,79%
out 20151,25-1,36%
nov 20151,22-2,11%
dez 2015,95-22,12%
jan 2016,86-9,30%
fev 2016,881,37%
mar 20161,0216,35%
abr 20161,052,71%
mai 20161,2014,35%
jun 20161,265,26%
jul 20161,17-7,41%
ago 20161,181,22%
set 20161,201,93%
out 20161,3512,10%
nov 20161,28-4,86%
dez 20161,4714,66%
jan 20171,46-0,88%
fev 20171,470,50%
mar 20171,40-4,84%
abr 20171,421,76%
mai 20171,32-7,41%
jun 20171,19-9,85%
jul 20171,244,15%
ago 20171,294,14%
set 20171,4311,42%
out 20171,451,29%
nov 20171,557,08%
dez 20171,571,23%
jan 20181,655,09%
fev 20181,50-9,25%
mar 20181,521,20%
abr 20181,669,23%
mai 20181,8511,51%
jun 20181,81-2,26%
jul 20181,80-0,27%
ago 20181,842,03%
set 20181,913,69%
out 20182,015,56%
nov 20181,79-11,19%
dez 20181,57-12,35%
jan 20191,591,61%
fev 20191,706,78%
mar 20191,742,21%
abr 20191,814,21%
mai 20191,79-1,00%
jun 20191,61-10,15%
jul 20191,684,46%
ago 20191,61-4,17%
set 20191,758,42%
out 20191,74-0,69%
nov 20191,73-0,29%
dez 20191,772,19%
jan 20201,65-6,50%
fev 20201,46-11,97%
mar 20201,05-28,25%
abr 2020,78-24,98%
mai 2020,77-1,37%
jun 2020,9523,28%
jul 20201,038,46%
ago 20201,00-3,53%
set 2020,91-9,10%
out 2020,932,93%
nov 2020,985,05%
dez 20201,1214,68%
jan 20211,217,87%
fev 20211,3813,82%
mar 20211,433,73%
abr 20211,42-0,67%
mai 20211,516,17%
jun 20211,595,04%
jul 20211,653,83%
ago 20211,60-3,15%
set 20211,759,47%
out 20212,0517,55%
nov 20211,97-3,97%
dez 20211,87-4,91%
jan 20222,1917,02%
fev 20222,4110,01%
mar 20223,3036,70%
abr 20223,6510,72%
mai 20224,2516,49%
jun 20224,02-5,56%
jul 20223,49-13,03%
ago 20223,39-2,88%
set 20223,29-3,07%
out 20224,2328,72%
nov 20223,75-11,34%
dez 20222,78-26,03%
jan 20232,863,14%
fev 20232,47-13,83%
mar 20232,40-2,69%
abr 20232,21-7,98%
mai 20232,01-9,25%
jun 20232,104,82%
jul 20232,267,29%
ago 20232,6919,44%
set 20232,9710,12%
out 20232,84-4,22%
nov 20232,60-8,43%
dez 20232,34-10,20%
jan 20242,381,66%
fev 20242,505,40%
mar 20242,39-4,45%
abr 20242,36-1,18%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter