Óleo combustível Preço Mensal - Real brasileiro por Galão

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 12,601 (3.111,81%)
Chart

Descrição: Óleo combustível No. 2 preço spot FOB porto de Nova York

Unidade: Real brasileiro por Galão



Fonte: Energy Information Administration

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
jan 1995,40-
fev 1995,40-1,45%
mar 1995,411,63%
abr 1995,4510,18%
mai 1995,450,42%
jun 1995,43-3,33%
jul 1995,43-0,72%
ago 1995,467,10%
set 1995,483,26%
out 1995,47-2,01%
nov 1995,506,59%
dez 1995,5611,97%
jan 1996,54-3,03%
fev 1996,6011,36%
mar 1996,657,44%
abr 1996,673,48%
mai 1996,57-14,37%
jun 1996,51-10,22%
jul 1996,568,58%
ago 1996,619,35%
set 1996,6912,93%
out 1996,747,41%
nov 1996,72-2,56%
dez 1996,753,69%
jan 1997,73-2,81%
fev 1997,64-11,94%
mar 1997,58-9,85%
abr 1997,615,93%
mai 1997,60-1,76%
jun 1997,56-6,72%
jul 1997,572,10%
ago 1997,592,56%
set 1997,58-0,95%
out 1997,638,15%
nov 1997,62-0,76%
dez 1997,57-8,90%
jan 1998,52-8,27%
fev 1998,50-4,33%
mar 1998,48-4,41%
abr 1998,492,81%
mai 1998,47-3,83%
jun 1998,44-7,53%
jul 1998,42-3,64%
ago 1998,40-3,89%
set 1998,4817,75%
out 1998,46-3,86%
nov 1998,43-6,36%
dez 1998,38-11,94%
jan 1999,4929,98%
fev 1999,5818,42%
mar 1999,7427,90%
abr 1999,73-1,45%
mai 1999,71-3,02%
jun 1999,767,62%
jul 1999,9017,84%
ago 19991,0314,22%
set 19991,1411,28%
out 19991,150,57%
nov 19991,258,85%
dez 19991,24-0,92%
jan 20001,6532,82%
fev 20001,661,03%
mar 20001,35-19,03%
abr 20001,32-1,90%
mai 20001,395,03%
jun 20001,411,91%
jul 20001,40-0,75%
ago 20001,6114,91%
set 20001,8212,54%
out 20001,831,01%
nov 20002,019,40%
dez 20001,85-7,71%
jan 20011,65-10,86%
fev 20011,57-5,01%
mar 20011,54-1,54%
abr 20011,7110,99%
mai 20011,773,17%
jun 20011,801,72%
jul 20011,72-4,51%
ago 20011,847,09%
set 20011,956,02%
out 20011,72-11,78%
nov 20011,40-18,57%
dez 20011,24-11,13%
jan 20021,272,25%
fev 20021,313,05%
mar 20021,4913,81%
abr 20021,553,61%
mai 20021,656,49%
jun 20021,745,83%
jul 20021,9813,43%
ago 20022,1810,44%
set 20022,5516,87%
out 20022,9415,20%
nov 20022,57-12,38%
dez 20022,9815,75%
jan 20033,103,94%
fev 20034,0530,78%
mar 20033,42-15,61%
abr 20032,49-27,06%
mai 20032,19-12,30%
jun 20032,190,18%
jul 20032,263,15%
ago 20032,458,39%
set 20032,15-12,13%
out 20032,359,11%
nov 20032,433,41%
dez 20032,617,39%
jan 20042,807,48%
fev 20042,67-4,64%
mar 20042,64-1,21%
abr 20042,681,46%
mai 20043,1517,41%
jun 20043,11-1,19%
jul 20043,316,58%
ago 20043,505,53%
set 20043,633,98%
out 20044,2416,53%
nov 20043,86-8,85%
dez 20043,47-10,19%
jan 20053,542,21%
fev 20053,49-1,40%
mar 20054,2020,30%
abr 20053,93-6,56%
mai 20053,48-11,51%
jun 20053,8911,82%
jul 20053,88-0,21%
ago 20054,269,76%
set 20054,577,39%
out 20054,30-6,00%
nov 20053,73-13,10%
dez 20053,883,80%
jan 20063,992,93%
fev 20063,55-11,04%
mar 20063,827,68%
abr 20064,2210,30%
mai 20064,17-1,12%
jun 20064,344,04%
jul 20064,23-2,39%
ago 20064,281,01%
set 20063,68-13,94%
out 20063,54-3,79%
nov 20063,550,28%
dez 20063,621,99%
jan 20073,27-9,78%
fev 20073,558,51%
mar 20073,642,74%
abr 20073,794,00%
mai 20073,820,93%
jun 20073,830,07%
jul 20073,902,00%
ago 20073,88-0,58%
set 20074,136,56%
out 20074,12-0,36%
nov 20074,5811,12%
dez 20074,600,50%
jan 20084,54-1,32%
fev 20084,560,56%
mar 20085,2214,29%
abr 20085,474,86%
mai 20086,019,88%
jun 20086,152,31%
jul 20085,98-2,71%
ago 20085,10-14,82%
set 20085,242,73%
out 20084,80-8,31%
nov 20084,20-12,58%
dez 20083,34-20,48%
jan 20093,381,23%
fev 20092,95-12,61%
mar 20092,970,76%
abr 20092,980,33%
mai 20093,052,29%
jun 20093,4212,03%
jul 20093,15-7,84%
ago 20093,449,09%
set 20093,15-8,47%
out 20093,356,48%
nov 20093,421,92%
dez 20093,440,65%
jan 20103,635,47%
fev 20103,650,73%
mar 20103,721,87%
abr 20103,884,15%
mai 20103,68-5,10%
jun 20103,67-0,11%
jul 20103,50-4,60%
ago 20103,551,19%
set 20103,601,41%
out 20103,764,55%
nov 20103,975,59%
dez 20104,195,49%
jan 20114,364,04%
fev 20114,626,02%
mar 20115,038,92%
abr 20115,091,13%
mai 20114,76-6,48%
jun 20114,71-1,06%
jul 20114,801,87%
ago 20114,70-2,01%
set 20115,088,01%
out 20115,263,51%
nov 20115,423,09%
dez 20115,29-2,29%
jan 20125,473,36%
fev 20125,500,44%
mar 20125,764,79%
abr 20125,831,21%
mai 20125,75-1,37%
jun 20125,36-6,71%
jul 20125,716,44%
ago 20126,188,29%
set 20126,362,85%
out 20126,380,30%
nov 20126,19-2,86%
dez 20126,240,74%
jan 20136,24-0,06%
fev 20136,250,24%
mar 20135,83-6,71%
abr 20135,49-5,82%
mai 20135,561,20%
jun 20135,977,38%
jul 20136,488,65%
ago 20136,926,67%
set 20136,73-2,69%
out 20136,45-4,16%
nov 20136,693,70%
dez 20137,116,32%
jan 20147,292,56%
fev 20147,320,31%
mar 20146,79-7,20%
abr 20146,45-4,96%
mai 20146,35-1,56%
jun 20146,451,58%
jul 20146,17-4,45%
ago 20146,251,31%
set 20146,13-1,92%
out 20145,94-3,07%
nov 20145,73-3,59%
dez 20144,89-14,68%
jan 20154,26-12,90%
fev 20155,2523,43%
mar 20155,08-3,29%
abr 20155,273,66%
mai 20155,596,17%
jun 20155,49-1,81%
jul 20155,01-8,82%
ago 20154,86-2,95%
set 20155,5413,98%
out 20155,46-1,47%
nov 20154,98-8,70%
dez 20154,01-19,46%
jan 20163,80-5,31%
fev 20163,861,54%
mar 20164,229,36%
abr 20164,240,53%
mai 20164,7912,88%
jun 20164,892,08%
jul 20164,23-13,39%
ago 20164,250,40%
set 20164,403,51%
out 20164,757,88%
nov 20164,63-2,46%
dez 20165,2212,81%
jan 20174,97-4,80%
fev 20174,85-2,42%
mar 20174,66-3,94%
abr 20174,772,44%
mai 20174,66-2,41%
jun 20174,38-5,89%
jul 20174,564,13%
ago 20174,784,79%
set 20175,3511,84%
out 20175,431,53%
nov 20175,959,50%
dez 20176,133,02%
jan 20186,495,96%
fev 20186,00-7,52%
mar 20186,142,30%
abr 20186,9412,97%
mai 20187,9414,44%
jun 20187,960,25%
jul 20188,061,26%
ago 20188,353,57%
set 20189,169,67%
out 20188,69-5,08%
nov 20187,69-11,49%
dez 20186,93-9,86%
jan 20196,80-1,90%
fev 20197,195,67%
mar 20197,565,13%
abr 20197,934,95%
mai 20198,021,17%
jun 20197,02-12,49%
jul 20197,131,56%
ago 20197,211,16%
set 20197,939,90%
out 20197,85-1,00%
nov 20197,941,13%
dez 20198,101,97%
jan 20207,62-5,89%
fev 20206,90-9,44%
mar 20205,65-18,18%
abr 20204,54-19,63%
mai 20204,765,01%
jun 20205,5917,35%
jul 20206,2612,00%
ago 20206,442,90%
set 20205,78-10,34%
out 20206,187,00%
nov 20206,301,93%
dez 20207,0111,18%
jan 20217,9213,00%
fev 20219,0414,25%
mar 20219,626,36%
abr 20219,48-1,49%
mai 20219,712,48%
jun 20219,61-1,10%
jul 202110,064,72%
ago 20219,86-1,97%
set 202110,8910,41%
out 202113,2021,22%
nov 202112,51-5,19%
dez 202111,98-4,27%
jan 202213,7514,75%
fev 202214,243,57%
mar 202218,1627,57%
abr 202218,833,66%
mai 202222,4419,18%
jun 202221,36-4,78%
jul 202219,07-10,72%
ago 202217,68-7,32%
set 202217,04-3,61%
out 202221,8728,34%
nov 202220,13-7,95%
dez 202215,40-23,48%
jan 202316,054,21%
fev 202313,68-14,78%
mar 202313,42-1,91%
abr 202312,17-9,32%
mai 202310,85-10,80%
jun 202311,051,86%
jul 202311,998,48%
ago 202314,4120,16%
set 202315,668,65%
out 202315,19-2,99%
nov 202313,77-9,33%
dez 202312,48-9,40%
jan 202412,732,05%
fev 202413,425,39%
mar 202412,96-3,44%
abr 202413,010,38%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter