Óleo de coco Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
out 2004 - abr 2024: 5.478,148 (299,17%)
Chart

Descrição: Óleo de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidade: Real brasileiro por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
out 20041.831,13-
nov 20041.838,350,39%
dez 20041.778,50-3,26%
jan 20051.739,68-2,18%
fev 20051.680,83-3,38%
mar 20051.918,0714,11%
abr 20051.751,11-8,70%
mai 20051.591,54-9,11%
jun 20051.540,09-3,23%
jul 20051.433,23-6,94%
ago 20051.297,94-9,44%
set 20051.301,930,31%
out 20051.333,992,46%
nov 20051.286,86-3,53%
dez 20051.255,83-2,41%
jan 20061.296,603,25%
fev 20061.279,97-1,28%
mar 20061.236,80-3,37%
abr 20061.231,96-0,39%
mai 20061.232,470,04%
jun 20061.295,585,12%
jul 20061.276,09-1,50%
ago 20061.306,192,36%
set 20061.319,201,00%
out 20061.345,031,96%
nov 20061.413,385,08%
dez 20061.573,4511,33%
jan 20071.563,08-0,66%
fev 20071.597,842,22%
mar 20071.608,010,64%
abr 20071.681,774,59%
mai 20071.814,427,89%
jun 20071.881,453,69%
jul 20071.749,83-7,00%
ago 20071.779,691,71%
set 20071.764,63-0,85%
out 20071.823,273,32%
nov 20072.001,989,80%
dez 20072.060,602,93%
jan 20082.280,3110,66%
fev 20082.385,954,63%
mar 20082.502,994,91%
abr 20082.446,94-2,24%
mai 20082.497,582,07%
jun 20082.509,540,48%
jul 20082.285,70-8,92%
ago 20081.918,69-16,06%
set 20081.996,504,06%
out 20081.835,47-8,07%
nov 20081.637,36-10,79%
dez 20081.761,537,58%
jan 20091.692,76-3,90%
fev 20091.553,54-8,22%
mar 20091.455,97-6,28%
abr 20091.643,0412,85%
mai 20091.746,216,28%
jun 20091.462,46-16,25%
jul 20091.326,27-9,31%
ago 20091.377,263,85%
set 20091.276,78-7,30%
out 20091.226,59-3,93%
nov 20091.256,932,47%
dez 20091.341,546,73%
jan 20101.389,393,57%
fev 20101.473,566,06%
mar 20101.645,2311,65%
abr 20101.652,820,46%
mai 20101.680,151,65%
jun 20101.795,116,84%
jul 20101.825,771,71%
ago 20102.058,2012,73%
set 20102.194,006,60%
out 20102.368,027,93%
nov 20102.587,489,27%
dez 20102.910,2712,48%
jan 20113.410,3517,18%
fev 20113.762,6610,33%
mar 20113.192,79-15,15%
abr 20113.326,374,18%
mai 20113.380,941,64%
jun 20112.861,59-15,36%
jul 20112.598,74-9,19%
ago 20112.320,10-10,72%
set 20112.268,35-2,23%
out 20112.149,98-5,22%
nov 20112.623,7722,04%
dez 20112.645,960,85%
jan 20122.599,71-1,75%
fev 20122.426,43-6,67%
mar 20122.395,26-1,28%
abr 20122.494,264,13%
mai 20122.279,32-8,62%
jun 20122.166,54-4,95%
jul 20122.171,330,22%
ago 20122.032,03-6,42%
set 20121.961,53-3,47%
out 20121.823,49-7,04%
nov 20121.745,55-4,27%
dez 20121.635,47-6,31%
jan 20131.684,272,98%
fev 20131.683,65-0,04%
mar 20131.622,38-3,64%
abr 20131.585,21-2,29%
mai 20131.669,045,29%
jun 20131.931,5715,73%
jul 20131.934,010,13%
ago 20132.087,337,93%
set 20132.239,797,30%
out 20132.162,77-3,44%
nov 20132.917,0634,88%
dez 20132.979,312,13%
jan 20143.022,421,45%
fev 20143.260,767,89%
mar 20143.239,22-0,66%
abr 20143.030,67-6,44%
mai 20143.139,623,60%
jun 20143.120,03-0,62%
jul 20142.788,52-10,63%
ago 20142.695,13-3,35%
set 20142.777,363,05%
out 20142.814,801,35%
nov 20143.034,337,80%
dez 20143.191,205,17%
jan 20153.017,27-5,45%
fev 20153.254,577,86%
mar 20153.394,894,31%
abr 20153.294,96-2,94%
mai 20153.454,434,84%
jun 20153.500,711,34%
jul 20153.545,941,29%
ago 20153.615,681,97%
set 20154.091,6613,16%
out 20154.290,024,85%
nov 20154.053,83-5,51%
dez 20154.448,979,75%
jan 20164.660,684,76%
fev 20164.837,343,79%
mar 20165.367,8910,97%
abr 20165.643,445,13%
mai 20165.081,55-9,96%
jun 20165.341,735,12%
jul 20164.962,83-7,09%
ago 20165.051,101,78%
set 20165.070,220,38%
out 20164.699,08-7,32%
nov 20165.172,5910,08%
dez 20165.806,9212,26%
jan 20175.828,400,37%
fev 20175.242,64-10,05%
mar 20174.816,80-8,12%
abr 20174.982,293,44%
mai 20175.508,2310,56%
jun 20176.153,6511,72%
jul 20175.273,77-14,30%
ago 20175.809,8710,17%
set 20175.014,41-13,69%
out 20174.724,50-5,78%
nov 20175.071,267,34%
dez 20174.771,21-5,92%
jan 20184.486,88-5,96%
fev 20184.031,94-10,14%
mar 20183.666,84-9,06%
abr 20183.853,825,10%
mai 20183.732,33-3,15%
jun 20183.510,47-5,94%
jul 20183.504,17-0,18%
ago 20183.596,042,62%
set 20183.736,303,90%
out 20183.154,81-15,56%
nov 20182.976,45-5,65%
dez 20183.094,893,98%
jan 20192.891,04-6,59%
fev 20192.644,65-8,52%
mar 20192.609,66-1,32%
abr 20192.604,69-0,19%
mai 20192.644,671,54%
jun 20192.452,29-7,27%
jul 20192.482,941,25%
ago 20192.891,0616,44%
set 20192.982,333,16%
out 20192.941,81-1,36%
nov 20193.467,0617,85%
dez 20194.182,1820,63%
jan 20204.116,83-1,56%
fev 20203.665,09-10,97%
mar 20204.090,7711,61%
abr 20204.443,758,63%
mai 20204.704,005,86%
jun 20204.774,831,51%
jul 20204.686,30-1,85%
ago 20205.358,5214,34%
set 20205.589,354,31%
out 20206.290,9912,55%
nov 20207.436,2418,20%
dez 20207.513,191,03%
jan 20217.841,584,37%
fev 20217.823,26-0,23%
mar 20218.697,8111,18%
abr 20219.230,156,12%
mai 20219.083,26-1,59%
jun 20218.397,41-7,55%
jul 20218.184,17-2,54%
ago 20217.842,95-4,17%
set 20217.875,340,41%
out 202110.653,8635,28%
nov 202110.888,952,21%
dez 20219.590,25-11,93%
jan 202211.170,1216,47%
fev 202211.171,950,02%
mar 202211.142,09-0,27%
abr 20229.977,70-10,45%
mai 20229.046,63-9,33%
jun 20228.555,42-5,43%
jul 20228.271,27-3,32%
ago 20227.120,42-13,91%
set 20226.528,84-8,31%
out 20225.820,23-10,85%
nov 20226.180,206,18%
dez 20226.074,42-1,71%
jan 20235.610,99-7,63%
fev 20235.619,270,15%
mar 20235.817,323,52%
abr 20235.390,30-7,34%
mai 20235.213,26-3,28%
jun 20234.914,35-5,73%
jul 20235.028,142,32%
ago 20235.388,787,17%
set 20235.296,07-1,72%
out 20235.294,05-0,04%
nov 20235.459,703,13%
dez 20235.446,00-0,25%
jan 20245.557,432,05%
fev 20245.815,864,65%
mar 20246.415,1610,30%
abr 20247.309,2713,94%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter