Óleo de coco Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
nov 1994 - abr 2024: 719,230 (101,87%)
Chart

Descrição: Óleo de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidade: E.U. dólares por tonelada métrica



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 1994706,00-
dez 1994692,00-1,98%
jan 1995622,00-10,12%
fev 1995636,002,25%
mar 1995632,00-0,63%
abr 1995619,00-2,06%
mai 1995616,00-0,48%
jun 1995668,008,44%
jul 1995693,003,74%
ago 1995686,00-1,01%
set 1995677,00-1,31%
out 1995718,006,06%
nov 1995750,004,46%
dez 1995718,00-4,27%
jan 1996711,00-0,97%
fev 1996738,003,80%
mar 1996723,00-2,03%
abr 1996756,004,56%
mai 1996778,002,91%
jun 1996816,004,88%
jul 1996775,00-5,02%
ago 1996742,00-4,26%
set 1996721,00-2,83%
out 1996722,000,14%
nov 1996760,005,26%
dez 1996777,002,24%
jan 1997768,00-1,16%
fev 1997768,000,00%
mar 1997737,00-4,04%
abr 1997710,00-3,66%
mai 1997654,00-7,89%
jun 1997637,00-2,60%
jul 1997597,00-6,28%
ago 1997567,00-5,03%
set 1997615,008,47%
out 1997627,001,95%
nov 1997616,00-1,75%
dez 1997586,00-4,87%
jan 1998558,00-4,78%
fev 1998559,000,18%
mar 1998578,003,40%
abr 1998618,006,92%
mai 1998723,0016,99%
jun 1998652,00-9,82%
jul 1998667,002,30%
ago 1998667,000,00%
set 1998652,00-2,25%
out 1998695,006,60%
nov 1998752,008,20%
dez 1998774,002,93%
jan 1999763,00-1,42%
fev 1999745,00-2,36%
mar 1999700,00-6,04%
abr 1999827,0018,14%
mai 1999874,005,68%
jun 1999796,00-8,92%
jul 1999656,00-17,59%
ago 1999684,004,27%
set 1999704,002,92%
out 1999690,00-1,99%
nov 1999703,001,88%
dez 1999703,000,00%
jan 2000654,00-6,97%
fev 2000591,00-9,63%
mar 2000552,00-6,60%
abr 2000550,00-0,36%
mai 2000481,00-12,55%
jun 2000437,00-9,15%
jul 2000400,00-8,47%
ago 2000371,00-7,25%
set 2000332,00-10,51%
out 2000340,002,41%
nov 2000367,007,94%
dez 2000329,00-10,35%
jan 2001319,00-3,04%
fev 2001285,00-10,66%
mar 2001289,001,40%
abr 2001293,001,38%
mai 2001295,000,68%
jun 2001317,007,46%
jul 2001358,0012,93%
ago 2001363,001,40%
set 2001322,00-11,29%
out 2001307,00-4,66%
nov 2001330,007,49%
dez 2001339,002,73%
jan 2002362,006,78%
fev 2002376,003,87%
mar 2002366,00-2,66%
abr 2002411,0012,30%
mai 2002420,002,19%
jun 2002446,006,19%
jul 2002445,00-0,22%
ago 2002443,00-0,45%
set 2002410,00-7,45%
out 2002434,005,85%
nov 2002457,005,30%
dez 2002482,005,47%
jan 2003494,002,49%
fev 2003477,00-3,44%
mar 2003441,00-7,55%
abr 2003421,00-4,54%
mai 2003440,004,51%
jun 2003459,004,32%
jul 2003439,00-4,36%
ago 2003421,00-4,10%
set 2003431,002,38%
out 2003487,0012,99%
nov 2003515,005,75%
dez 2003583,0013,20%
jan 2004584,000,17%
fev 2004642,009,93%
mar 2004685,006,70%
abr 2004736,007,45%
mai 2004716,00-2,72%
jun 2004658,00-8,10%
jul 2004669,001,67%
ago 2004627,00-6,28%
set 2004657,004,78%
out 2004642,00-2,28%
nov 2004659,002,65%
dez 2004654,00-0,76%
jan 2005646,00-1,22%
fev 2005646,000,00%
mar 2005710,009,91%
abr 2005679,00-4,37%
mai 2005647,00-4,71%
jun 2005638,75-1,28%
jul 2005606,00-5,13%
ago 2005550,00-9,24%
set 2005559,001,64%
out 2005587,005,01%
nov 2005582,00-0,85%
dez 2005553,00-4,98%
jan 2006569,002,89%
fev 2006591,003,87%
mar 2006575,00-2,71%
abr 2006578,000,52%
mai 2006583,000,87%
jun 2006575,00-1,37%
jul 2006583,251,43%
ago 2006606,003,90%
set 2006609,000,50%
out 2006626,002,79%
nov 2006656,004,79%
dez 2006731,6711,54%
jan 2007731,00-0,09%
fev 2007763,004,38%
mar 2007769,000,79%
abr 2007827,507,61%
mai 2007894,008,04%
jun 2007979,009,51%
jul 2007929,00-5,11%
ago 2007910,00-2,05%
set 2007930,002,20%
out 20071.010,008,60%
nov 20071.131,0011,98%
dez 20071.153,001,95%
jan 20081.285,0011,45%
fev 20081.382,007,55%
mar 20081.471,006,44%
abr 20081.443,00-1,90%
mai 20081.502,004,09%
jun 20081.551,003,26%
jul 20081.436,00-7,41%
ago 20081.193,00-16,92%
set 20081.110,00-6,96%
out 2008856,00-22,88%
nov 2008719,00-16,00%
dez 2008740,002,92%
jan 2009734,00-0,81%
fev 2009673,00-8,31%
mar 2009625,00-7,13%
abr 2009747,0019,52%
mai 2009842,5012,78%
jun 2009747,00-11,34%
jul 2009685,00-8,30%
ago 2009747,009,05%
set 2009701,00-6,16%
out 2009706,000,71%
nov 2009729,003,26%
dez 2009768,005,35%
jan 2010784,002,08%
fev 2010798,001,79%
mar 2010921,0015,41%
abr 2010940,002,06%
mai 2010932,00-0,85%
jun 2010993,006,55%
jul 20101.031,003,83%
ago 20101.170,0013,48%
set 20101.275,008,97%
out 20101.412,0010,75%
nov 20101.512,007,08%
dez 20101.715,0013,43%
jan 20112.038,0018,83%
fev 20112.256,0010,70%
mar 20111.925,00-14,67%
abr 20112.089,008,52%
mai 20112.097,000,38%
jun 20111.803,00-14,02%
jul 20111.662,00-7,82%
ago 20111.454,00-12,52%
set 20111.305,00-10,25%
out 20111.208,00-7,43%
nov 20111.479,0022,43%
dez 20111.445,00-2,30%
jan 20121.451,000,42%
fev 20121.411,00-2,76%
mar 20121.338,00-5,17%
abr 20121.348,000,75%
mai 20121.155,00-14,32%
jun 20121.058,00-8,40%
jul 20121.070,001,13%
ago 20121.001,00-6,45%
set 2012967,00-3,40%
out 2012898,00-7,14%
nov 2012848,00-5,57%
dez 2012785,00-7,43%
jan 2013828,645,56%
fev 2013853,252,97%
mar 2013818,75-4,04%
abr 2013791,43-3,34%
mai 2013822,503,93%
jun 2013890,638,28%
jul 2013860,43-3,39%
ago 2013892,613,74%
set 2013985,2410,38%
out 2013985,650,04%
nov 20131.274,5029,31%
dez 20131.270,00-0,35%
jan 20141.269,09-0,07%
fev 20141.364,007,48%
mar 20141.389,051,84%
abr 20141.356,13-2,37%
mai 20141.413,254,21%
jun 20141.393,25-1,42%
jul 20141.255,22-9,91%
ago 20141.187,62-5,39%
set 20141.193,410,49%
out 20141.148,70-3,75%
nov 20141.191,633,74%
dez 20141.212,141,72%
jan 20151.145,71-5,48%
fev 20151.160,501,29%
mar 20151.090,68-6,02%
abr 20151.077,50-1,21%
mai 20151.131,945,05%
jun 20151.123,64-0,73%
jul 20151.103,04-1,83%
ago 20151.032,38-6,41%
set 20151.051,591,86%
out 20151.104,094,99%
nov 20151.071,07-2,99%
dez 20151.150,007,37%
jan 20161.152,000,17%
fev 20161.218,935,81%
mar 20161.440,4818,18%
abr 20161.580,959,75%
mai 20161.439,50-8,95%
jun 20161.547,957,53%
jul 20161.515,00-2,13%
ago 20161.575,003,96%
set 20161.557,39-1,12%
out 20161.473,57-5,38%
nov 20161.553,415,42%
dez 20161.727,1411,18%
jan 20171.818,645,30%
fev 20171.688,25-7,17%
mar 20171.542,39-8,64%
abr 20171.589,723,07%
mai 20171.719,298,15%
jun 20171.869,768,75%
jul 20171.644,05-12,07%
ago 20171.845,0012,22%
set 20171.600,95-13,23%
out 20171.484,77-7,26%
nov 20171.554,324,68%
dez 20171.450,66-6,67%
jan 20181.393,86-3,92%
fev 20181.244,25-10,73%
mar 20181.118,63-10,10%
abr 20181.131,181,12%
mai 20181.027,75-9,14%
jun 2018931,19-9,40%
jul 2018916,25-1,60%
ago 2018915,22-0,11%
set 2018907,90-0,80%
out 2018839,54-7,53%
nov 2018786,60-6,31%
dez 2018796,271,23%
jan 2019773,07-2,91%
fev 2019710,43-8,10%
mar 2019678,56-4,49%
abr 2019668,63-1,46%
mai 2019661,17-1,12%
jun 2019635,60-3,87%
jul 2019657,313,42%
ago 2019719,289,43%
set 2019724,030,66%
out 2019719,52-0,62%
nov 2019836,2916,23%
dez 20191.015,6621,45%
jan 2020992,66-2,26%
fev 2020844,12-14,96%
mar 2020837,72-0,76%
abr 2020834,51-0,38%
mai 2020832,33-0,26%
jun 2020916,3810,10%
jul 2020888,31-3,06%
ago 2020981,3010,47%
set 20201.034,185,39%
out 20201.118,368,14%
nov 20201.368,9522,41%
dez 20201.464,967,01%
jan 20211.463,07-0,13%
fev 20211.444,50-1,27%
mar 20211.540,656,66%
abr 20211.659,647,72%
mai 20211.715,243,35%
jun 20211.670,68-2,60%
jul 20211.584,09-5,18%
ago 20211.493,64-5,71%
set 20211.485,00-0,58%
out 20211.922,8629,49%
nov 20211.960,681,97%
dez 20211.695,71-13,51%
jan 20222.016,1418,90%
fev 20222.147,896,53%
mar 20222.230,223,83%
abr 20222.094,61-6,08%
mai 20221.813,33-13,43%
jun 20221.700,50-6,22%
jul 20221.540,53-9,41%
ago 20221.384,57-10,12%
set 20221.248,10-9,86%
out 20221.108,10-11,22%
nov 20221.173,255,88%
dez 20221.158,41-1,26%
jan 20231.078,50-6,90%
fev 20231.086,670,76%
mar 20231.114,752,58%
abr 20231.073,95-3,66%
mai 20231.047,69-2,45%
jun 20231.012,73-3,34%
jul 20231.047,383,42%
ago 20231.099,094,94%
set 20231.071,67-2,49%
out 20231.046,43-2,36%
nov 20231.114,556,51%
dez 20231.108,81-0,52%
jan 20241.130,571,96%
fev 20241.171,583,63%
mar 20241.287,869,93%
abr 20241.425,2310,67%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter