Óleo de coco Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 6.783,445 (1.290,05%)
Chart

Descrição: Óleo de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidade: Real brasileiro por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
jan 1995525,83-
fev 1995533,191,40%
mar 1995559,624,96%
abr 1995559,900,05%
mai 1995551,74-1,46%
jun 1995608,7410,33%
jul 1995641,785,43%
ago 1995644,360,40%
set 1995643,56-0,13%
out 1995688,036,91%
nov 1995721,614,88%
dez 1995694,30-3,78%
jan 1996691,95-0,34%
fev 1996722,964,48%
mar 1996712,25-1,48%
abr 1996747,875,00%
mai 1996773,423,42%
jun 1996816,185,53%
jul 1996779,53-4,49%
ago 1996751,17-3,64%
set 1996734,17-2,26%
out 1996739,460,72%
nov 1996782,275,79%
dez 1996805,152,92%
jan 1997800,07-0,63%
fev 1997804,910,60%
mar 1997777,82-3,37%
abr 1997752,52-3,25%
mai 1997697,87-7,26%
jun 1997683,85-2,01%
jul 1997644,50-5,75%
ago 1997616,15-4,40%
set 1997671,939,05%
out 1997689,052,55%
nov 1997681,34-1,12%
dez 1997651,75-4,34%
jan 1998624,28-4,21%
fev 1998629,410,82%
mar 1998654,634,01%
abr 1998704,517,62%
mai 1998829,2917,71%
jun 1998751,93-9,33%
jul 1998773,992,93%
ago 1998780,580,85%
set 1998769,15-1,46%
out 1998825,117,28%
nov 1998896,558,66%
dez 1998932,063,96%
jan 19991.115,8019,71%
fev 19991.421,7227,42%
mar 19991.338,63-5,84%
abr 19991.403,004,81%
mai 19991.465,124,43%
jun 19991.402,91-4,25%
jul 19991.179,89-15,90%
ago 19991.282,078,66%
set 19991.336,714,26%
out 19991.358,261,61%
nov 19991.357,59-0,05%
dez 19991.298,99-4,32%
jan 20001.177,01-9,39%
fev 20001.049,35-10,85%
mar 2000961,91-8,33%
abr 2000970,330,88%
mai 2000878,42-9,47%
jun 2000790,44-10,01%
jul 2000718,98-9,04%
ago 2000670,15-6,79%
set 2000610,01-8,97%
out 2000638,134,61%
nov 2000713,4011,80%
dez 2000645,94-9,46%
jan 2001623,01-3,55%
fev 2001569,13-8,65%
mar 2001601,985,77%
abr 2001641,866,63%
mai 2001675,355,22%
jun 2001753,8411,62%
jul 2001880,4916,80%
ago 2001909,173,26%
set 2001858,50-5,57%
out 2001840,49-2,10%
nov 2001843,090,31%
dez 2001804,96-4,52%
jan 2002859,256,74%
fev 2002911,216,05%
mar 2002858,72-5,76%
abr 2002952,6310,94%
mai 20021.038,238,99%
jun 20021.202,8915,86%
jul 20021.295,217,67%
ago 20021.379,256,49%
set 20021.352,87-1,91%
out 20021.660,5522,74%
nov 20021.634,24-1,58%
dez 20021.749,687,06%
jan 20031.690,82-3,36%
fev 20031.711,521,22%
mar 20031.525,95-10,84%
abr 20031.318,89-13,57%
mai 20031.298,59-1,54%
jun 20031.324,882,02%
jul 20031.262,10-4,74%
ago 20031.263,710,13%
set 20031.260,33-0,27%
out 20031.394,6910,66%
nov 20031.497,807,39%
dez 20031.706,4513,93%
jan 20041.663,57-2,51%
fev 20041.879,6012,99%
mar 20041.989,855,87%
abr 20042.138,577,47%
mai 20042.212,373,45%
jun 20042.057,49-7,00%
jul 20042.033,11-1,18%
ago 20041.878,08-7,63%
set 20041.899,831,16%
out 20041.831,13-3,62%
nov 20041.838,350,39%
dez 20041.778,50-3,26%
jan 20051.739,68-2,18%
fev 20051.680,83-3,38%
mar 20051.918,0714,11%
abr 20051.751,11-8,70%
mai 20051.591,54-9,11%
jun 20051.540,09-3,23%
jul 20051.433,23-6,94%
ago 20051.297,94-9,44%
set 20051.301,930,31%
out 20051.333,992,46%
nov 20051.286,86-3,53%
dez 20051.255,83-2,41%
jan 20061.296,603,25%
fev 20061.279,97-1,28%
mar 20061.236,80-3,37%
abr 20061.231,96-0,39%
mai 20061.232,470,04%
jun 20061.295,585,12%
jul 20061.276,09-1,50%
ago 20061.306,192,36%
set 20061.319,201,00%
out 20061.345,031,96%
nov 20061.413,385,08%
dez 20061.573,4511,33%
jan 20071.563,08-0,66%
fev 20071.597,842,22%
mar 20071.608,010,64%
abr 20071.681,774,59%
mai 20071.814,427,89%
jun 20071.881,453,69%
jul 20071.749,83-7,00%
ago 20071.779,691,71%
set 20071.764,63-0,85%
out 20071.823,273,32%
nov 20072.001,989,80%
dez 20072.060,602,93%
jan 20082.280,3110,66%
fev 20082.385,954,63%
mar 20082.502,994,91%
abr 20082.446,94-2,24%
mai 20082.497,582,07%
jun 20082.509,540,48%
jul 20082.285,70-8,92%
ago 20081.918,69-16,06%
set 20081.996,504,06%
out 20081.835,47-8,07%
nov 20081.637,36-10,79%
dez 20081.761,537,58%
jan 20091.692,76-3,90%
fev 20091.553,54-8,22%
mar 20091.455,97-6,28%
abr 20091.643,0412,85%
mai 20091.746,216,28%
jun 20091.462,46-16,25%
jul 20091.326,27-9,31%
ago 20091.377,263,85%
set 20091.276,78-7,30%
out 20091.226,59-3,93%
nov 20091.256,932,47%
dez 20091.341,546,73%
jan 20101.389,393,57%
fev 20101.473,566,06%
mar 20101.645,2311,65%
abr 20101.652,820,46%
mai 20101.680,151,65%
jun 20101.795,116,84%
jul 20101.825,771,71%
ago 20102.058,2012,73%
set 20102.194,006,60%
out 20102.368,027,93%
nov 20102.587,489,27%
dez 20102.910,2712,48%
jan 20113.410,3517,18%
fev 20113.762,6610,33%
mar 20113.192,79-15,15%
abr 20113.326,374,18%
mai 20113.380,941,64%
jun 20112.861,59-15,36%
jul 20112.598,74-9,19%
ago 20112.320,10-10,72%
set 20112.268,35-2,23%
out 20112.149,98-5,22%
nov 20112.623,7722,04%
dez 20112.645,960,85%
jan 20122.599,71-1,75%
fev 20122.426,43-6,67%
mar 20122.395,26-1,28%
abr 20122.494,264,13%
mai 20122.279,32-8,62%
jun 20122.166,54-4,95%
jul 20122.171,330,22%
ago 20122.032,03-6,42%
set 20121.961,53-3,47%
out 20121.823,49-7,04%
nov 20121.745,55-4,27%
dez 20121.635,47-6,31%
jan 20131.684,272,98%
fev 20131.683,65-0,04%
mar 20131.622,38-3,64%
abr 20131.585,21-2,29%
mai 20131.669,045,29%
jun 20131.931,5715,73%
jul 20131.934,010,13%
ago 20132.087,337,93%
set 20132.239,797,30%
out 20132.162,77-3,44%
nov 20132.917,0634,88%
dez 20132.979,312,13%
jan 20143.022,421,45%
fev 20143.260,767,89%
mar 20143.239,22-0,66%
abr 20143.030,67-6,44%
mai 20143.139,623,60%
jun 20143.120,03-0,62%
jul 20142.788,52-10,63%
ago 20142.695,13-3,35%
set 20142.777,363,05%
out 20142.814,801,35%
nov 20143.034,337,80%
dez 20143.191,205,17%
jan 20153.017,27-5,45%
fev 20153.254,577,86%
mar 20153.394,894,31%
abr 20153.294,96-2,94%
mai 20153.454,434,84%
jun 20153.500,711,34%
jul 20153.545,941,29%
ago 20153.615,681,97%
set 20154.091,6613,16%
out 20154.290,024,85%
nov 20154.053,83-5,51%
dez 20154.448,979,75%
jan 20164.660,684,76%
fev 20164.837,343,79%
mar 20165.367,8910,97%
abr 20165.643,445,13%
mai 20165.081,55-9,96%
jun 20165.341,735,12%
jul 20164.962,83-7,09%
ago 20165.051,101,78%
set 20165.070,220,38%
out 20164.699,08-7,32%
nov 20165.172,5910,08%
dez 20165.806,9212,26%
jan 20175.828,400,37%
fev 20175.242,64-10,05%
mar 20174.816,80-8,12%
abr 20174.982,293,44%
mai 20175.508,2310,56%
jun 20176.153,6511,72%
jul 20175.273,77-14,30%
ago 20175.809,8710,17%
set 20175.014,41-13,69%
out 20174.724,50-5,78%
nov 20175.071,267,34%
dez 20174.771,21-5,92%
jan 20184.486,88-5,96%
fev 20184.031,94-10,14%
mar 20183.666,84-9,06%
abr 20183.853,825,10%
mai 20183.732,33-3,15%
jun 20183.510,47-5,94%
jul 20183.504,17-0,18%
ago 20183.596,042,62%
set 20183.736,303,90%
out 20183.154,81-15,56%
nov 20182.976,45-5,65%
dez 20183.094,893,98%
jan 20192.891,04-6,59%
fev 20192.644,65-8,52%
mar 20192.609,66-1,32%
abr 20192.604,69-0,19%
mai 20192.644,671,54%
jun 20192.452,29-7,27%
jul 20192.482,941,25%
ago 20192.891,0616,44%
set 20192.982,333,16%
out 20192.941,81-1,36%
nov 20193.467,0617,85%
dez 20194.182,1820,63%
jan 20204.116,83-1,56%
fev 20203.665,09-10,97%
mar 20204.090,7711,61%
abr 20204.443,758,63%
mai 20204.704,005,86%
jun 20204.774,831,51%
jul 20204.686,30-1,85%
ago 20205.358,5214,34%
set 20205.589,354,31%
out 20206.290,9912,55%
nov 20207.436,2418,20%
dez 20207.513,191,03%
jan 20217.841,584,37%
fev 20217.823,26-0,23%
mar 20218.697,8111,18%
abr 20219.230,156,12%
mai 20219.083,26-1,59%
jun 20218.397,41-7,55%
jul 20218.184,17-2,54%
ago 20217.842,95-4,17%
set 20217.875,340,41%
out 202110.653,8635,28%
nov 202110.888,952,21%
dez 20219.590,25-11,93%
jan 202211.170,1216,47%
fev 202211.171,950,02%
mar 202211.142,09-0,27%
abr 20229.977,70-10,45%
mai 20229.046,63-9,33%
jun 20228.555,42-5,43%
jul 20228.271,27-3,32%
ago 20227.120,42-13,91%
set 20226.528,84-8,31%
out 20225.820,23-10,85%
nov 20226.180,206,18%
dez 20226.074,42-1,71%
jan 20235.610,99-7,63%
fev 20235.619,270,15%
mar 20235.817,323,52%
abr 20235.390,30-7,34%
mai 20235.213,26-3,28%
jun 20234.914,35-5,73%
jul 20235.028,142,32%
ago 20235.388,787,17%
set 20235.296,07-1,72%
out 20235.294,05-0,04%
nov 20235.459,703,13%
dez 20235.446,00-0,25%
jan 20245.557,432,05%
fev 20245.815,864,65%
mar 20246.415,1610,30%
abr 20247.309,2713,94%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter