Óleo de girassol Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
fev 2002 - abr 2024: 393,270 (68,04%)
Chart

Descrição: Sunflower oil, US export price from Gulf of Mexico, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
fev 2002578,00-
mar 2002557,00-3,63%
abr 2002552,00-0,90%
mai 2002574,003,99%
jun 2002595,003,66%
ago 2002610,002,52%
jan 2003612,000,33%
fev 2003595,00-2,78%
mar 2003565,00-5,04%
abr 2003578,002,30%
mai 2003595,002,94%
jun 2003609,002,35%
jul 2003575,00-5,58%
ago 2003543,00-5,57%
set 2003545,000,37%
out 2003615,0012,84%
nov 2003628,002,11%
dez 2003660,005,10%
jan 2004689,004,39%
fev 2004731,006,10%
mar 2004712,00-2,60%
abr 2004696,00-2,25%
mai 2004684,00-1,72%
jun 2004632,00-7,60%
jul 2004624,00-1,27%
ago 2004632,001,28%
set 2004657,003,96%
out 2004701,006,70%
nov 2004727,003,71%
dez 2004724,00-0,41%
jan 2005699,00-3,45%
fev 2005695,00-0,57%
mar 2005714,002,73%
abr 2005695,00-2,66%
mai 2005700,000,72%
jun 2005706,000,86%
jul 2005708,000,28%
ago 2005682,00-3,67%
set 2005683,000,15%
out 2005646,00-5,42%
nov 2005598,00-7,43%
dez 2005602,000,67%
jan 2006591,00-1,83%
fev 2006595,000,68%
mar 2006606,001,85%
abr 2006659,008,75%
mai 2006679,003,03%
jun 2006666,00-1,91%
jul 2006647,00-2,85%
ago 2006666,002,94%
set 2006669,000,45%
out 2006666,00-0,45%
nov 2006722,008,41%
dez 2006730,001,11%
jan 2007719,00-1,51%
fev 2007709,00-1,39%
mar 2007713,000,56%
abr 2007755,005,89%
mai 2007831,0010,07%
jun 2007916,0010,23%
jul 2007999,009,06%
ago 20071.114,0011,51%
set 20071.279,0014,81%
out 20071.358,006,18%
nov 20071.401,003,17%
dez 20071.469,004,85%
jan 20081.709,0016,34%
fev 20081.839,007,61%
mar 20081.863,001,31%
abr 20081.838,00-1,34%
mai 20081.962,006,75%
jun 20082.045,004,23%
jul 20081.692,00-17,26%
ago 20081.319,00-22,04%
set 20081.176,00-10,84%
out 2008950,00-19,22%
nov 2008835,00-12,11%
dez 2008759,00-9,10%
jan 2009817,007,64%
fev 2009805,00-1,47%
mar 2009757,00-5,96%
abr 2009843,0011,36%
mai 2009941,0011,63%
jun 2009907,00-3,61%
jul 2009804,00-11,36%
ago 2009820,001,99%
set 2009809,00-1,34%
out 2009846,004,57%
nov 2009921,008,87%
dez 2009986,007,06%
jan 2010968,00-1,83%
fev 2010948,00-2,07%
mar 2010949,000,11%
abr 2010924,00-2,63%
mai 2010910,00-1,52%
jun 2010889,00-2,31%
jul 2010937,005,40%
ago 20101.074,0014,62%
set 20101.114,003,72%
out 20101.284,0015,26%
nov 20101.441,0012,23%
dez 20101.454,000,90%
jan 20111.492,002,61%
fev 20111.704,7414,26%
mar 20111.636,96-3,98%
abr 20111.634,05-0,18%
mai 20111.644,090,61%
jun 20111.699,323,36%
jul 20111.672,38-1,59%
ago 20111.671,30-0,06%
set 20111.591,59-4,77%
out 20111.483,81-6,77%
nov 20111.502,501,26%
dez 20111.439,77-4,18%
jan 20121.451,820,84%
fev 20121.485,002,29%
mar 20121.500,681,06%
abr 20121.551,903,41%
mai 20121.522,17-1,92%
jun 20121.430,48-6,02%
jul 20121.472,272,92%
ago 20121.525,433,61%
set 20121.572,253,07%
out 20121.302,61-17,15%
nov 20121.285,23-1,33%
dez 20121.271,90-1,04%
jan 20131.298,482,09%
fev 20131.285,75-0,98%
mar 20131.249,76-2,80%
abr 20131.221,14-2,29%
mai 20131.227,730,54%
jun 20131.245,251,43%
jul 20131.210,87-2,76%
ago 20131.111,67-8,19%
set 20131.005,71-9,53%
out 20131.008,480,28%
nov 20131.004,05-0,44%
dez 2013996,00-0,80%
jan 2014951,82-4,44%
fev 2014953,000,12%
mar 2014984,763,33%
abr 2014952,25-3,30%
mai 2014951,50-0,08%
jun 2014942,38-0,96%
jul 2014908,04-3,64%
ago 2014853,75-5,98%
set 2014834,09-2,30%
out 2014888,266,49%
nov 2014922,753,88%
dez 2014900,95-2,36%
jan 2015870,71-3,36%
fev 2015825,00-5,25%
mar 2015804,55-2,48%
abr 2015833,503,60%
mai 2015916,059,90%
jun 2015927,951,30%
jul 2015917,39-1,14%
ago 2015894,75-2,47%
set 2015896,820,23%
out 2015961,597,22%
nov 2015915,24-4,82%
dez 2015898,18-1,86%
jan 2016885,35-1,43%
fev 2016898,191,45%
mar 2016859,19-4,34%
abr 2016875,951,95%
mai 2016881,000,58%
jun 2016860,23-2,36%
jul 2016832,86-3,18%
ago 2016830,35-0,30%
set 2016865,734,26%
out 2016873,000,84%
nov 2016873,000,00%
dez 2016873,000,00%
jan 2017873,000,00%
fev 2017873,000,00%
mar 2017835,17-4,33%
abr 2017797,67-4,49%
mai 2017795,00-0,33%
jun 2017794,36-0,08%
jul 2017793,00-0,17%
ago 2017815,742,87%
set 2017822,240,80%
out 2017804,82-2,12%
nov 2017809,860,63%
dez 2017800,76-1,12%
jan 2018799,04-0,21%
fev 2018806,000,87%
mar 2018800,91-0,63%
abr 2018799,33-0,20%
mai 2018801,320,25%
jun 2018775,00-3,28%
jul 2018780,050,65%
ago 2018763,23-2,16%
set 2018733,95-3,84%
out 2018718,04-2,17%
nov 2018706,09-1,66%
dez 2018703,00-0,44%
jan 2019688,13-2,12%
fev 2019700,001,72%
mar 2019711,711,67%
abr 2019713,000,18%
mai 2019721,571,20%
jun 2019725,000,48%
jul 2019753,833,98%
ago 2019776,002,94%
set 2019776,000,00%
out 2019776,000,00%
nov 2019776,000,00%
dez 2019805,163,76%
jan 2020840,334,37%
fev 2020823,00-2,06%
mar 2020730,00-11,30%
abr 2020732,100,29%
mai 2020738,260,84%
jun 2020788,366,79%
jul 2020833,175,68%
ago 2020877,145,28%
set 20201.041,7318,76%
out 20201.040,69-0,10%
nov 20201.176,1213,01%
dez 20201.240,715,49%
jan 20211.276,122,85%
fev 20211.362,576,77%
mar 20211.611,1118,24%
abr 20211.572,80-2,38%
mai 20211.584,590,75%
jun 20211.296,75-18,16%
jul 20211.282,01-1,14%
ago 20211.355,695,75%
set 20211.309,52-3,41%
out 20211.420,538,48%
nov 20211.415,62-0,35%
dez 20211.361,83-3,80%
jan 20221.411,733,66%
fev 20221.499,126,19%
mar 20222.361,1357,50%
abr 20222.275,76-3,62%
mai 20222.079,30-8,63%
jun 20221.884,59-9,36%
jul 20221.556,87-17,39%
ago 20221.496,22-3,90%
set 20221.304,75-12,80%
out 20221.359,154,17%
nov 20221.347,28-0,87%
dez 20221.233,80-8,42%
jan 20231.218,34-1,25%
fev 20231.158,60-4,90%
mar 20231.075,05-7,21%
abr 20231.034,83-3,74%
mai 2023961,79-7,06%
jun 2023910,95-5,29%
jul 20231.038,8014,03%
ago 2023989,42-4,75%
set 2023894,81-9,56%
out 2023910,171,72%
nov 2023943,603,67%
dez 2023944,030,05%
jan 2024943,36-0,07%
fev 2024925,08-1,94%
mar 2024950,932,79%
abr 2024971,272,14%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter