Óleo de palma Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
out 1994 - abr 2024: 319,690 (51,90%)
Chart

Descrição: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
out 1994616,00-
nov 1994707,0014,77%
dez 1994719,001,70%
jan 1995655,00-8,90%
fev 1995661,000,92%
mar 1995687,003,93%
abr 1995625,00-9,02%
mai 1995611,00-2,24%
jun 1995631,003,27%
jul 1995655,003,80%
ago 1995616,00-5,95%
set 1995586,00-4,87%
out 1995615,004,95%
nov 1995607,00-1,30%
dez 1995590,00-2,80%
jan 1996535,00-9,32%
fev 1996518,00-3,18%
mar 1996519,000,19%
abr 1996562,008,29%
mai 1996552,00-1,78%
jun 1996508,00-7,97%
jul 1996476,00-6,30%
ago 1996513,007,77%
set 1996545,006,24%
out 1996532,00-2,39%
nov 1996550,003,38%
dez 1996561,002,00%
jan 1997567,001,07%
fev 1997580,002,29%
mar 1997559,00-3,62%
abr 1997562,000,54%
mai 1997553,00-1,60%
jun 1997533,00-3,62%
jul 1997498,00-6,57%
ago 1997504,001,20%
set 1997525,004,17%
out 1997547,004,19%
nov 1997556,001,65%
dez 1997566,001,80%
jan 1998621,009,72%
fev 1998659,006,12%
mar 1998671,001,82%
abr 1998688,002,53%
mai 1998705,002,47%
jun 1998633,00-10,21%
jul 1998661,004,42%
ago 1998674,001,97%
set 1998703,004,30%
out 1998694,00-1,28%
nov 1998681,00-1,87%
dez 1998663,00-2,64%
jan 1999632,00-4,68%
fev 1999561,00-11,23%
mar 1999497,00-11,41%
abr 1999509,002,41%
mai 1999475,00-6,68%
jun 1999392,00-17,47%
jul 1999319,00-18,62%
ago 1999354,0010,97%
set 1999388,009,60%
out 1999381,00-1,80%
nov 1999370,00-2,89%
dez 1999354,00-4,32%
jan 2000348,00-1,69%
fev 2000332,00-4,60%
mar 2000349,005,12%
abr 2000372,006,59%
mai 2000324,00-12,90%
jun 2000315,00-2,78%
jul 2000312,00-0,95%
ago 2000306,00-1,92%
set 2000288,00-5,88%
out 2000255,00-11,46%
nov 2000257,000,78%
dez 2000265,003,11%
jan 2001254,00-4,15%
fev 2001240,00-5,51%
mar 2001254,005,83%
abr 2001251,00-1,18%
mai 2001234,00-6,77%
jun 2001255,008,97%
jul 2001330,0029,41%
ago 2001362,009,70%
set 2001310,00-14,36%
out 2001277,00-10,65%
nov 2001323,0016,61%
dez 2001359,5011,30%
jan 2002373,803,98%
fev 2002352,98-5,57%
mar 2002359,001,71%
abr 2002360,070,30%
mai 2002384,916,90%
jun 2002426,1310,71%
jul 2002422,22-0,92%
ago 2002446,095,65%
set 2002424,76-4,78%
out 2002427,240,58%
nov 2002465,028,84%
dez 2002488,525,05%
jan 2003486,11-0,49%
fev 2003476,95-1,88%
mar 2003453,55-4,91%
abr 2003443,02-2,32%
mai 2003453,822,44%
jun 2003466,212,73%
jul 2003457,72-1,82%
ago 2003439,36-4,01%
set 2003440,910,35%
out 2003515,0716,82%
nov 2003548,006,39%
dez 2003539,72-1,51%
jan 2004527,23-2,31%
fev 2004564,137,00%
mar 2004583,523,44%
abr 2004575,05-1,45%
mai 2004537,17-6,59%
jun 2004471,20-12,28%
jul 2004454,77-3,49%
ago 2004458,140,74%
set 2004468,092,17%
out 2004451,26-3,60%
nov 2004454,610,74%
dez 2004446,20-1,85%
jan 2005418,86-6,13%
fev 2005422,630,90%
mar 2005458,138,40%
abr 2005457,86-0,06%
mai 2005450,00-1,72%
jun 2005451,700,38%
jul 2005454,520,62%
ago 2005448,48-1,33%
set 2005453,641,15%
out 2005467,503,06%
nov 2005466,70-0,17%
dez 2005456,75-2,13%
jan 2006459,050,50%
fev 2006473,903,23%
mar 2006472,52-0,29%
abr 2006475,900,72%
mai 2006483,721,64%
jun 2006478,16-1,15%
jul 2006499,214,40%
ago 2006534,267,02%
set 2006511,24-4,31%
out 2006514,180,58%
nov 2006571,5711,16%
dez 2006625,889,50%
jan 2007637,591,87%
fev 2007645,201,19%
mar 2007660,932,44%
abr 2007743,4512,49%
mai 2007816,099,77%
jun 2007833,192,10%
jul 2007854,522,56%
ago 2007830,65-2,79%
set 2007851,632,53%
out 2007926,208,76%
nov 2007998,577,81%
dez 20071.002,220,37%
jan 20081.122,1511,97%
fev 20081.268,6313,05%
mar 20081.377,228,56%
abr 20081.320,11-4,15%
mai 20081.326,450,48%
jun 20081.293,21-2,51%
jul 20081.213,48-6,17%
ago 2008963,57-20,59%
set 2008826,02-14,28%
out 2008635,75-23,03%
nov 2008581,25-8,57%
dez 2008587,241,03%
jan 2009658,5512,14%
fev 2009655,66-0,44%
mar 2009660,480,74%
abr 2009799,7021,08%
mai 2009872,619,12%
jun 2009788,57-9,63%
jul 2009698,48-11,42%
ago 2009746,056,81%
set 2009703,85-5,66%
out 2009724,662,96%
nov 2009763,335,34%
dez 2009821,817,66%
jan 2010830,881,10%
fev 2010830,00-0,11%
mar 2010862,833,96%
abr 2010862,71-0,01%
mai 2010855,31-0,86%
jun 2010825,68-3,46%
jul 2010844,432,27%
ago 2010943,7311,76%
set 2010948,880,55%
out 20101.025,838,11%
nov 20101.131,3610,29%
dez 20101.234,649,13%
jan 20111.303,575,58%
fev 20111.327,211,81%
mar 20111.241,74-6,44%
abr 20111.219,61-1,78%
mai 20111.230,120,86%
jun 20111.192,38-3,07%
jul 20111.183,45-0,75%
ago 20111.205,481,86%
set 20111.137,25-5,66%
out 20111.044,75-8,13%
nov 20111.113,386,57%
dez 20111.121,500,73%
jan 20121.123,500,18%
fev 20121.146,252,02%
mar 20121.195,344,28%
abr 20121.233,613,20%
mai 20121.125,00-8,80%
jun 20121.027,74-8,65%
jul 20121.052,842,44%
ago 20121.022,38-2,89%
set 20121.001,38-2,05%
out 2012886,00-11,52%
nov 2012863,18-2,58%
dez 2012843,55-2,27%
jan 2013884,524,86%
fev 2013919,583,96%
mar 2013891,50-3,05%
abr 2013874,17-1,94%
mai 2013879,470,61%
jun 2013876,88-0,29%
jul 2013827,09-5,68%
ago 2013819,29-0,94%
set 2013826,250,85%
out 2013859,664,04%
nov 2013904,055,16%
dez 2013886,25-1,97%
jan 2014862,63-2,67%
fev 2014904,344,84%
mar 2014953,815,47%
abr 2014926,63-2,85%
mai 2014898,42-3,04%
jun 2014861,88-4,07%
jul 2014853,69-0,95%
ago 2014778,69-8,79%
set 2014760,75-2,30%
out 2014764,400,48%
nov 2014764,750,05%
dez 2014719,64-5,90%
jan 2015719,640,00%
fev 2015723,040,47%
mar 2015698,86-3,34%
abr 2015682,75-2,31%
mai 2015697,352,14%
jun 2015705,911,23%
jul 2015680,00-3,67%
ago 2015601,38-11,56%
set 2015599,50-0,31%
out 2015636,676,20%
nov 2015608,21-4,47%
dez 2015607,38-0,14%
jan 2016611,630,70%
fev 2016679,1711,04%
mar 2016715,955,42%
abr 2016775,008,25%
mai 2016753,42-2,78%
jun 2016718,18-4,68%
jul 2016678,16-5,57%
ago 2016771,0213,69%
set 2016797,853,48%
out 2016749,75-6,03%
nov 2016766,932,29%
dez 2016811,385,80%
jan 2017825,001,68%
fev 2017808,61-1,99%
mar 2017778,70-3,70%
abr 2017752,06-3,42%
mai 2017762,751,42%
jun 2017735,14-3,62%
jul 2017720,48-1,99%
ago 2017717,95-0,35%
set 2017755,285,20%
out 2017746,79-1,12%
nov 2017728,86-2,40%
dez 2017679,17-6,82%
jan 2018703,453,57%
fev 2018709,440,85%
mar 2018706,19-0,46%
abr 2018701,18-0,71%
mai 2018687,29-1,98%
jun 2018656,50-4,48%
jul 2018616,14-6,15%
ago 2018614,10-0,33%
set 2018605,15-1,46%
out 2018590,32-2,45%
nov 2018539,10-8,68%
dez 2018535,02-0,76%
jan 2019584,589,26%
fev 2019602,973,15%
mar 2019573,02-4,97%
abr 2019588,452,69%
mai 2019563,20-4,29%
jun 2019552,19-1,95%
jul 2019543,88-1,50%
ago 2019586,127,77%
set 2019580,30-0,99%
out 2019591,351,90%
nov 2019683,3815,56%
dez 2019769,9312,66%
jan 2020834,858,43%
fev 2020728,81-12,70%
mar 2020636,25-12,70%
abr 2020608,88-4,30%
mai 2020576,56-5,31%
jun 2020656,4913,86%
jul 2020694,165,74%
ago 2020760,309,53%
set 2020796,224,72%
out 2020819,272,89%
nov 2020917,8112,03%
dez 20201.016,3710,74%
jan 2021990,27-2,57%
fev 20211.019,862,99%
mar 20211.030,481,04%
abr 20211.078,054,62%
mai 20211.136,465,42%
jun 20211.004,42-11,62%
jul 20211.062,995,83%
ago 20211.141,827,42%
set 20211.181,383,46%
out 20211.310,2510,91%
nov 20211.340,652,32%
dez 20211.270,29-5,25%
jan 20221.344,795,86%
fev 20221.522,3613,20%
mar 20221.776,9616,72%
abr 20221.682,74-5,30%
mai 20221.716,922,03%
jun 20221.501,10-12,57%
jul 20221.056,64-29,61%
ago 20221.025,95-2,90%
set 2022909,32-11,37%
out 2022888,99-2,24%
nov 2022945,746,38%
dez 2022940,39-0,57%
jan 2023941,970,17%
fev 2023949,980,85%
mar 2023972,062,32%
abr 20231.005,243,41%
mai 2023934,06-7,08%
jun 2023816,97-12,54%
jul 2023878,507,53%
ago 2023860,82-2,01%
set 2023829,60-3,63%
out 2023804,26-3,05%
nov 2023830,473,26%
dez 2023813,51-2,04%
jan 2024844,903,86%
fev 2024856,931,42%
mar 2024942,9210,03%
abr 2024935,69-0,77%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter