Óleo de palma Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 4.244,949 (766,62%)
Chart

Descrição: Palm oil, Malaysia Palm Oil Futures (first contract forward) 4-5 percent FFA, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
jan 1995553,72-
fev 1995554,150,08%
mar 1995608,329,78%
abr 1995565,33-7,07%
mai 1995547,26-3,20%
jun 1995575,025,07%
jul 1995606,595,49%
ago 1995578,61-4,61%
set 1995557,05-3,73%
out 1995589,335,79%
nov 1995584,02-0,90%
dez 1995570,52-2,31%
jan 1996520,66-8,74%
fev 1996507,44-2,54%
mar 1996511,280,76%
abr 1996555,968,74%
mai 1996548,75-1,30%
jun 1996508,11-7,41%
jul 1996478,78-5,77%
ago 1996519,348,47%
set 1996554,966,86%
out 1996544,87-1,82%
nov 1996566,123,90%
dez 1996581,322,69%
jan 1997590,681,61%
fev 1997607,872,91%
mar 1997589,96-2,95%
abr 1997595,660,97%
mai 1997590,09-0,93%
jun 1997572,20-3,03%
jul 1997537,63-6,04%
ago 1997547,681,87%
set 1997573,604,73%
out 1997601,134,80%
nov 1997614,982,30%
dez 1997629,512,36%
jan 1998694,7710,37%
fev 1998742,006,80%
mar 1998759,962,42%
abr 1998784,313,20%
mai 1998808,643,10%
jun 1998730,02-9,72%
jul 1998767,035,07%
ago 1998788,772,83%
set 1998829,315,14%
out 1998823,92-0,65%
nov 1998811,90-1,46%
dez 1998798,39-1,66%
jan 1999924,2315,76%
fev 19991.070,5815,84%
mar 1999950,42-11,22%
abr 1999863,52-9,14%
mai 1999796,26-7,79%
jun 1999690,88-13,23%
jul 1999573,76-16,95%
ago 1999663,5315,65%
set 1999736,7111,03%
out 1999749,991,80%
nov 1999714,52-4,73%
dez 1999654,12-8,45%
jan 2000626,30-4,25%
fev 2000589,48-5,88%
mar 2000608,163,17%
abr 2000656,307,91%
mai 2000591,70-9,84%
jun 2000569,77-3,71%
jul 2000560,81-1,57%
ago 2000552,74-1,44%
set 2000529,16-4,26%
out 2000478,60-9,56%
nov 2000499,574,38%
dez 2000520,284,15%
jan 2001496,06-4,66%
fev 2001479,27-3,39%
mar 2001529,0710,39%
abr 2001549,863,93%
mai 2001535,70-2,57%
jun 2001606,4013,20%
jul 2001811,6333,84%
ago 2001906,6611,71%
set 2001826,51-8,84%
out 2001758,36-8,25%
nov 2001825,218,82%
dez 2001853,643,45%
jan 2002887,263,94%
fev 2002855,42-3,59%
mar 2002842,29-1,53%
abr 2002834,58-0,92%
mai 2002951,4814,01%
jun 20021.149,3020,79%
jul 20021.228,906,93%
ago 20021.388,8713,02%
set 20021.401,580,92%
out 20021.634,6816,63%
nov 20021.662,921,73%
dez 20021.773,346,64%
jan 20031.663,81-6,18%
fev 20031.711,342,86%
mar 20031.569,37-8,30%
abr 20031.387,87-11,57%
mai 20031.339,37-3,49%
jun 20031.345,690,47%
jul 20031.315,92-2,21%
ago 20031.318,830,22%
set 20031.289,31-2,24%
out 20031.475,0814,41%
nov 20031.593,778,05%
dez 20031.579,77-0,88%
jan 20041.501,85-4,93%
fev 20041.651,629,97%
mar 20041.695,062,63%
abr 20041.670,90-1,43%
mai 20041.659,80-0,66%
jun 20041.473,39-11,23%
jul 20041.382,06-6,20%
ago 20041.372,29-0,71%
set 20041.353,57-1,36%
out 20041.287,09-4,91%
nov 20041.268,18-1,47%
dez 20041.213,40-4,32%
jan 20051.127,99-7,04%
fev 20051.099,64-2,51%
mar 20051.237,6412,55%
abr 20051.180,80-4,59%
mai 20051.106,95-6,25%
jun 20051.089,10-1,61%
jul 20051.074,97-1,30%
ago 20051.058,37-1,54%
set 20051.056,55-0,17%
out 20051.062,420,56%
nov 20051.031,92-2,87%
dez 20051.037,250,52%
jan 20061.046,050,85%
fev 20061.026,36-1,88%
mar 20061.016,37-0,97%
abr 20061.014,35-0,20%
mai 20061.022,590,81%
jun 20061.077,385,36%
jul 20061.092,221,38%
ago 20061.151,565,43%
set 20061.107,43-3,83%
out 20061.104,78-0,24%
nov 20061.231,4711,47%
dez 20061.345,959,30%
jan 20071.363,351,29%
fev 20071.351,15-0,89%
mar 20071.382,032,29%
abr 20071.510,959,33%
mai 20071.656,309,62%
jun 20071.601,24-3,32%
jul 20071.609,550,52%
ago 20071.624,500,93%
set 20071.615,92-0,53%
out 20071.672,003,47%
nov 20071.767,565,72%
dez 20071.791,131,33%
jan 20081.991,3311,18%
fev 20082.190,229,99%
mar 20082.343,426,99%
abr 20082.238,55-4,48%
mai 20082.205,67-1,47%
jun 20082.092,44-5,13%
jul 20081.931,51-7,69%
ago 20081.549,70-19,77%
set 20081.485,72-4,13%
out 20081.363,20-8,25%
nov 20081.323,67-2,90%
dez 20081.397,905,61%
jan 20091.518,758,65%
fev 20091.513,51-0,34%
mar 20091.538,621,66%
abr 20091.758,9514,32%
mai 20091.808,612,82%
jun 20091.543,84-14,64%
jul 20091.352,36-12,40%
ago 20091.375,511,71%
set 20091.281,98-6,80%
out 20091.259,01-1,79%
nov 20091.316,124,54%
dez 20091.435,549,07%
jan 20101.472,472,57%
fev 20101.532,654,09%
mar 20101.541,310,57%
abr 20101.516,92-1,58%
mai 20101.541,901,65%
jun 20101.492,64-3,19%
jul 20101.495,380,18%
ago 20101.660,1611,02%
set 20101.632,82-1,65%
out 20101.720,395,36%
nov 20101.936,0912,54%
dez 20102.095,128,21%
jan 20112.181,374,12%
fev 20112.213,581,48%
mar 20112.059,54-6,96%
abr 20111.942,02-5,71%
mai 20111.983,292,13%
jun 20111.892,46-4,58%
jul 20111.850,47-2,22%
ago 20111.923,543,95%
set 20111.976,762,77%
out 20111.859,43-5,94%
nov 20111.975,166,22%
dez 20112.053,603,97%
jan 20122.012,94-1,98%
fev 20121.971,15-2,08%
mar 20122.139,878,56%
abr 20122.282,606,67%
mai 20122.220,11-2,74%
jun 20122.104,58-5,20%
jul 20122.136,501,52%
ago 20122.075,43-2,86%
set 20122.031,27-2,13%
out 20121.799,13-11,43%
nov 20121.776,79-1,24%
dez 20121.757,46-1,09%
jan 20131.797,842,30%
fev 20131.814,530,93%
mar 20131.766,54-2,65%
abr 20131.750,94-0,88%
mai 20131.784,651,93%
jun 20131.901,756,56%
jul 20131.859,07-2,24%
ago 20131.915,873,06%
set 20131.878,35-1,96%
out 20131.886,320,42%
nov 20132.069,189,69%
dez 20132.079,070,48%
jan 20142.054,41-1,19%
fev 20142.161,905,23%
mar 20142.224,252,88%
abr 20142.070,82-6,90%
mai 20141.995,90-3,62%
jun 20141.930,09-3,30%
jul 20141.896,51-1,74%
ago 20141.767,12-6,82%
set 20141.770,450,19%
out 20141.873,105,80%
nov 20141.947,333,96%
dez 20141.894,60-2,71%
jan 20151.895,200,03%
fev 20152.027,736,99%
mar 20152.175,307,28%
abr 20152.087,83-4,02%
mai 20152.128,161,93%
jun 20152.199,273,34%
jul 20152.186,00-0,60%
ago 20152.106,20-3,65%
set 20152.332,6110,75%
out 20152.473,826,05%
nov 20152.301,98-6,95%
dez 20152.349,752,08%
jan 20162.474,495,31%
fev 20162.695,298,92%
mar 20162.667,96-1,01%
abr 20162.766,483,69%
mai 20162.659,63-3,86%
jun 20162.478,33-6,82%
jul 20162.221,51-10,36%
ago 20162.472,7011,31%
set 20162.597,475,05%
out 20162.390,89-7,95%
nov 20162.553,756,81%
dez 20162.727,996,82%
jan 20172.643,97-3,08%
fev 20172.511,03-5,03%
mar 20172.431,84-3,15%
abr 20172.357,01-3,08%
mai 20172.443,693,68%
jun 20172.419,45-0,99%
jul 20172.311,15-4,48%
ago 20172.260,81-2,18%
set 20172.365,654,64%
out 20172.376,270,45%
nov 20172.378,040,07%
dez 20172.233,78-6,07%
jan 20182.264,431,37%
fev 20182.298,911,52%
mar 20182.314,870,69%
abr 20182.388,853,20%
mai 20182.495,934,48%
jun 20182.474,92-0,84%
jul 20182.356,41-4,79%
ago 20182.412,902,40%
set 20182.490,383,21%
out 20182.218,30-10,93%
nov 20182.039,92-8,04%
dez 20182.079,481,94%
jan 20192.186,145,13%
fev 20192.244,622,67%
mar 20192.203,77-1,82%
abr 20192.292,344,02%
mai 20192.252,80-1,73%
jun 20192.130,47-5,43%
jul 20192.054,46-3,57%
ago 20192.355,8414,67%
set 20192.390,301,46%
out 20192.417,781,15%
nov 20192.833,1317,18%
dez 20193.170,3411,90%
jan 20203.462,359,21%
fev 20203.164,42-8,60%
mar 20203.106,95-1,82%
abr 20203.242,284,36%
mai 20203.258,490,50%
jun 20203.420,674,98%
jul 20203.662,067,06%
ago 20204.151,7213,37%
set 20204.303,263,65%
out 20204.608,557,09%
nov 20204.985,618,18%
dez 20205.212,554,55%
jan 20215.307,521,82%
fev 20215.523,454,07%
mar 20215.817,625,33%
abr 20215.995,613,06%
mai 20216.018,260,38%
jun 20215.048,56-16,11%
jul 20215.491,928,78%
ago 20215.995,589,17%
set 20216.265,164,50%
out 20217.259,6115,87%
nov 20217.445,522,56%
dez 20217.184,24-3,51%
jan 20227.450,603,71%
fev 20227.918,346,28%
mar 20228.877,6212,11%
abr 20228.015,75-9,71%
mai 20228.565,656,86%
jun 20227.552,21-11,83%
jul 20225.673,21-24,88%
ago 20225.276,15-7,00%
set 20224.756,68-9,85%
out 20224.669,37-1,84%
nov 20224.981,776,69%
dez 20224.931,18-1,02%
jan 20234.900,68-0,62%
fev 20234.912,430,24%
mar 20235.072,693,26%
abr 20235.045,43-0,54%
mai 20234.647,85-7,88%
jun 20233.964,41-14,70%
jul 20234.217,406,38%
ago 20234.220,550,07%
set 20234.099,79-2,86%
out 20234.068,88-0,75%
nov 20234.068,11-0,02%
dez 20233.995,62-1,78%
jan 20244.153,193,94%
fev 20244.253,902,42%
mar 20244.696,9210,41%
abr 20244.798,672,17%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter