Óleo de palmiste Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
nov 1999 - abr 2024: 597,230 (86,18%)
Chart

Descrição: Óleo de palmiste (Malasia), c.i.f. Rotterdam

Unidade: E.U. dólares por tonelada métrica



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 1999693,00-
dez 1999681,00-1,73%
jan 2000628,00-7,78%
fev 2000580,00-7,64%
mar 2000556,00-4,14%
abr 2000557,000,18%
mai 2000483,00-13,29%
jun 2000436,00-9,73%
jul 2000401,00-8,03%
ago 2000366,00-8,73%
set 2000326,00-10,93%
out 2000318,00-2,45%
nov 2000354,0011,32%
dez 2000317,00-10,45%
jan 2001304,00-4,10%
fev 2001269,00-11,51%
mar 2001278,003,35%
abr 2001281,001,08%
mai 2001292,003,91%
jun 2001312,006,85%
jul 2001352,0012,82%
ago 2001350,00-0,57%
set 2001316,00-9,71%
out 2001281,65-10,87%
nov 2001318,7713,18%
dez 2001309,19-3,01%
jan 2002328,576,27%
fev 2002356,008,35%
mar 2002353,24-0,78%
abr 2002405,0014,65%
mai 2002418,303,28%
jun 2002439,004,95%
jul 2002432,61-1,46%
ago 2002433,360,17%
set 2002414,57-4,34%
out 2002423,092,06%
nov 2002456,487,89%
dez 2002489,957,33%
jan 2003491,650,35%
fev 2003472,75-3,84%
mar 2003429,14-9,22%
abr 2003395,23-7,90%
mai 2003409,233,54%
jun 2003435,146,33%
jul 2003414,65-4,71%
ago 2003401,48-3,18%
set 2003429,276,92%
out 2003500,7016,64%
nov 2003521,754,20%
dez 2003583,4811,83%
jan 2004569,45-2,40%
fev 2004614,007,82%
mar 2004678,7010,54%
abr 2004737,058,60%
mai 2004724,29-1,73%
jun 2004639,45-11,71%
jul 2004637,73-0,27%
ago 2004640,680,46%
set 2004669,094,43%
out 2004657,05-1,80%
nov 2004664,911,20%
dez 2004657,00-1,19%
jan 2005641,19-2,41%
fev 2005649,401,28%
mar 2005722,6111,27%
abr 2005684,33-5,30%
mai 2005648,09-5,30%
jun 2005644,00-0,63%
jul 2005614,52-4,58%
ago 2005555,22-9,65%
set 2005576,143,77%
out 2005623,338,19%
nov 2005620,23-0,50%
dez 2005590,80-4,75%
jan 2006606,022,58%
fev 2006621,132,49%
mar 2006590,00-5,01%
abr 2006573,75-2,75%
mai 2006558,26-2,70%
jun 2006534,77-4,21%
jul 2006555,713,92%
ago 2006566,852,00%
set 2006543,57-4,11%
out 2006557,612,58%
nov 2006594,436,60%
dez 2006640,717,79%
jan 2007649,131,31%
fev 2007676,754,25%
mar 2007701,143,60%
abr 2007797,2613,71%
mai 2007866,858,73%
jun 2007968,3311,71%
jul 2007919,55-5,04%
ago 2007904,02-1,69%
set 2007926,632,50%
out 2007999,677,88%
nov 20071.115,0011,54%
dez 20071.136,531,93%
jan 20081.278,1812,46%
fev 20081.391,678,88%
mar 20081.456,394,65%
abr 20081.425,91-2,09%
mai 20081.432,500,46%
jun 20081.396,67-2,50%
jul 20081.253,48-10,25%
ago 20081.064,29-15,09%
set 2008994,09-6,60%
out 2008750,65-24,49%
nov 2008514,50-31,46%
dez 2008540,245,00%
jan 2009556,002,92%
fev 2009565,251,66%
mar 2009586,253,72%
abr 2009713,5021,71%
mai 2009826,8415,89%
jun 2009732,62-11,40%
jul 2009663,91-9,38%
ago 2009726,199,38%
set 2009700,68-3,51%
out 2009727,053,76%
nov 2009754,523,78%
dez 2009835,4510,73%
jan 2010879,505,27%
fev 2010894,001,65%
mar 2010996,9611,52%
abr 20101.021,052,42%
mai 20101.031,050,98%
jun 20101.050,001,84%
jul 20101.063,861,32%
ago 20101.171,1410,08%
set 20101.259,667,56%
out 20101.420,9512,80%
nov 20101.631,1414,79%
dez 20101.829,5512,16%
jan 20112.139,0516,92%
fev 20112.307,637,88%
mar 20111.975,22-14,40%
abr 20111.906,32-3,49%
mai 20111.985,484,15%
jun 20111.761,75-11,27%
jul 20111.372,62-22,09%
ago 20111.377,830,38%
set 20111.264,32-8,24%
out 20111.082,62-14,37%
nov 20111.294,3219,55%
dez 20111.376,586,36%
jan 20121.362,05-1,06%
fev 20121.365,480,25%
mar 20121.366,430,07%
abr 20121.394,722,07%
mai 20121.236,75-11,33%
jun 20121.089,05-11,94%
jul 20121.063,18-2,38%
ago 20121.007,61-5,23%
set 2012980,00-2,74%
out 2012863,04-11,93%
nov 2012806,70-6,53%
dez 2012753,53-6,59%
jan 2013801,366,35%
fev 2013836,004,32%
mar 2013832,75-0,39%
abr 2013830,71-0,24%
mai 2013827,50-0,39%
jun 2013853,503,14%
jul 2013835,54-2,10%
ago 2013868,643,96%
set 2013909,764,73%
out 2013912,170,26%
nov 20131.108,1021,48%
dez 20131.147,003,51%
jan 20141.158,641,01%
fev 20141.292,0011,51%
mar 20141.376,906,57%
abr 20141.291,75-6,18%
mai 20141.255,25-2,83%
jun 20141.233,75-1,71%
jul 20141.106,30-10,33%
ago 2014938,81-15,14%
set 2014904,55-3,65%
out 2014936,093,49%
nov 2014970,003,62%
dez 2014972,260,23%
jan 20151.010,483,93%
fev 20151.052,374,15%
mar 20151.020,80-3,00%
abr 2015979,75-4,02%
mai 2015962,06-1,81%
jun 2015914,43-4,95%
jul 2015869,13-4,95%
ago 2015735,48-15,38%
set 2015799,668,73%
out 2015857,737,26%
nov 2015788,75-8,04%
dez 2015849,557,71%
jan 2016895,635,42%
fev 2016986,9010,19%
mar 20161.210,6022,67%
abr 20161.299,057,31%
mai 20161.218,25-6,22%
jun 20161.337,279,77%
jul 20161.290,00-3,53%
ago 20161.423,7010,36%
set 20161.443,861,42%
out 20161.331,19-7,80%
nov 20161.512,9513,65%
dez 20161.666,4310,14%
jan 20171.737,274,25%
fev 20171.566,50-9,83%
mar 20171.229,57-21,51%
abr 20171.085,56-11,71%
mai 20171.098,571,20%
jun 20171.030,83-6,17%
jul 20171.033,570,27%
ago 20171.174,3513,62%
set 20171.336,0513,77%
out 20171.418,866,20%
nov 20171.444,771,83%
dez 20171.305,66-9,63%
jan 20181.265,00-3,11%
fev 20181.145,38-9,46%
mar 20181.016,19-11,28%
abr 20181.006,71-0,93%
mai 2018935,25-7,10%
jun 2018865,71-7,44%
jul 2018877,161,32%
ago 2018900,222,63%
set 2018865,63-3,84%
out 2018795,22-8,13%
nov 2018707,62-11,02%
dez 2018738,364,34%
jan 2019765,003,61%
fev 2019694,67-9,19%
mar 2019654,72-5,75%
abr 2019636,23-2,82%
mai 2019573,36-9,88%
jun 2019542,24-5,43%
jul 2019555,032,36%
ago 2019619,3311,58%
set 2019613,15-1,00%
out 2019593,74-3,17%
nov 2019755,7627,29%
dez 2019944,7025,00%
jan 2020954,701,06%
fev 2020801,84-16,01%
mar 2020691,04-13,82%
abr 2020720,694,29%
mai 2020684,95-4,96%
jun 2020724,625,79%
jul 2020683,93-5,62%
ago 2020739,178,08%
set 2020767,843,88%
out 2020805,914,96%
nov 20201.073,4833,20%
dez 20201.224,8714,10%
jan 20211.368,3111,71%
fev 20211.359,50-0,64%
mar 20211.478,598,76%
abr 20211.487,140,58%
mai 20211.530,502,92%
jun 20211.400,45-8,50%
jul 20211.274,09-9,02%
ago 20211.341,145,26%
set 20211.427,276,42%
out 20211.818,3327,40%
nov 20212.050,2312,75%
dez 20211.861,43-9,21%
jan 20222.195,7917,96%
fev 20222.442,6311,24%
mar 20222.441,48-0,05%
abr 20222.064,31-15,45%
mai 20221.811,19-12,26%
jun 20221.554,50-14,17%
jul 20221.301,05-16,30%
ago 20221.173,04-9,84%
set 20221.249,296,50%
out 20221.038,81-16,85%
nov 20221.061,582,19%
dez 20221.067,050,52%
jan 20231.060,00-0,66%
fev 20231.036,67-2,20%
mar 20231.051,751,45%
abr 20231.016,84-3,32%
mai 2023992,50-2,39%
jun 2023927,95-6,50%
jul 2023998,107,56%
ago 2023998,410,03%
set 2023957,64-4,08%
out 2023912,38-4,73%
nov 2023967,506,04%
dez 2023966,19-0,14%
jan 2024977,501,17%
fev 20241.034,175,80%
mar 20241.176,9013,80%
abr 20241.290,239,63%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter