Óleo de soja Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
out 2014 - abr 2024: 2.874,689 (140,83%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
out 20142.041,27-
nov 20142.103,253,04%
dez 20142.144,471,96%
jan 20152.097,82-2,18%
fev 20152.138,711,95%
mar 20152.334,269,14%
abr 20152.286,57-2,04%
mai 20152.396,044,79%
jun 20152.455,672,49%
jul 20152.418,48-1,51%
ago 20152.550,815,47%
set 20152.803,029,89%
out 20152.888,143,04%
nov 20152.752,87-4,68%
dez 20152.962,247,61%
jan 20162.977,780,52%
fev 20163.044,802,25%
mar 20162.853,01-6,30%
abr 20162.834,76-0,64%
mai 20162.808,67-0,92%
jun 20162.760,36-1,72%
jul 20162.609,73-5,46%
ago 20162.643,961,31%
set 20162.725,613,09%
out 20162.746,480,77%
nov 20162.947,277,31%
dez 20163.082,094,57%
jan 20172.810,14-8,82%
fev 20172.607,27-7,22%
mar 20172.545,02-2,39%
abr 20172.488,57-2,22%
mai 20172.643,316,22%
jun 20172.741,363,71%
jul 20172.680,43-2,22%
ago 20172.713,541,24%
set 20172.785,862,66%
out 20172.802,050,58%
nov 20172.893,263,26%
dez 20172.852,18-1,42%
jan 20182.802,17-1,75%
fev 20182.733,52-2,45%
mar 20182.742,610,33%
abr 20182.834,033,33%
mai 20182.880,731,65%
jun 20182.972,813,20%
jul 20182.984,810,40%
ago 20182.993,310,28%
set 20183.103,163,67%
out 20182.827,25-8,89%
nov 20182.759,33-2,40%
dez 20182.829,082,53%
jan 20192.796,50-1,15%
fev 20192.876,902,88%
mar 20192.885,680,31%
abr 20192.858,44-0,94%
mai 20192.970,113,91%
jun 20192.866,24-3,50%
jul 20192.826,15-1,40%
ago 20193.188,2112,81%
set 20193.209,790,68%
out 20193.151,47-1,82%
nov 20193.212,591,94%
dez 20193.378,945,18%
jan 20203.623,317,23%
fev 20203.475,30-4,08%
mar 20203.651,675,07%
abr 20203.620,88-0,84%
mai 20203.870,106,88%
jun 20203.937,661,75%
jul 20204.331,7910,01%
ago 20204.734,049,29%
set 20204.895,833,42%
out 20205.145,765,10%
nov 20205.290,192,81%
dez 20205.262,96-0,51%
jan 20215.888,5111,89%
fev 20216.084,763,33%
mar 20217.253,4619,21%
abr 20217.710,236,30%
mai 20218.338,868,15%
jun 20217.630,79-8,49%
jul 20217.586,15-0,59%
ago 20217.529,47-0,75%
set 20217.417,93-1,48%
out 20218.219,6410,81%
nov 20218.013,71-2,51%
dez 20217.981,23-0,41%
jan 20228.141,872,01%
fev 20228.300,021,94%
mar 20229.776,5017,79%
abr 20229.276,99-5,11%
mai 20229.792,735,56%
jun 20228.813,31-10,00%
jul 20228.232,99-6,58%
ago 20228.222,04-0,13%
set 20228.099,30-1,49%
out 20228.277,332,20%
nov 20228.699,955,11%
dez 20227.389,72-15,06%
jan 20237.032,71-4,83%
fev 20236.427,72-8,60%
mar 20235.809,18-9,62%
abr 20235.169,56-11,01%
mai 20234.917,84-4,87%
jun 20234.887,13-0,62%
jul 20235.452,3211,56%
ago 20235.523,311,30%
set 20235.493,55-0,54%
out 20235.736,424,42%
nov 20235.478,51-4,50%
dez 20235.218,45-4,75%
jan 20244.775,31-8,49%
fev 20244.526,78-5,20%
mar 20244.806,666,18%
abr 20244.915,962,27%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter