Óleo de soja Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 4.346,175 (762,77%)
Chart

Descrição: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
jan 1995569,79-
fev 1995555,83-2,45%
mar 1995577,333,87%
abr 1995551,76-4,43%
mai 1995532,93-3,41%
jun 1995556,804,48%
jul 1995579,744,12%
ago 1995578,61-0,19%
set 1995583,670,87%
out 1995611,374,75%
nov 1995599,41-1,96%
dez 1995559,89-6,59%
jan 1996539,15-3,70%
fev 1996536,83-0,43%
mar 1996530,00-1,27%
abr 1996575,748,63%
mai 1996587,522,05%
jun 1996563,12-4,15%
jul 1996552,21-1,94%
ago 1996571,983,58%
set 1996579,401,30%
out 1996540,77-6,67%
nov 1996532,15-1,59%
dez 1996532,620,09%
jan 1997556,304,45%
fev 1997552,33-0,71%
mar 1997570,963,37%
abr 1997573,400,43%
mai 1997577,290,68%
jun 1997590,452,28%
jul 1997577,57-2,18%
ago 1997591,152,35%
set 1997606,382,58%
out 1997671,4710,73%
nov 1997747,7111,35%
dez 1997691,79-7,48%
jan 1998699,241,08%
fev 1998713,852,09%
mar 1998738,443,44%
abr 1998754,672,20%
mai 1998769,641,98%
jun 1998725,41-5,75%
jul 1998710,17-2,10%
ago 1998692,81-2,45%
set 1998725,504,72%
out 1998728,940,47%
nov 1998732,020,42%
dez 1998711,69-2,78%
jan 1999792,0711,30%
fev 1999920,5116,22%
mar 1999849,76-7,69%
abr 1999751,00-11,62%
mai 1999706,58-5,92%
jun 1999715,341,24%
jul 1999703,98-1,59%
ago 1999772,949,80%
set 1999785,941,68%
out 1999786,470,07%
nov 1999747,95-4,90%
dez 1999692,31-7,44%
jan 2000665,51-3,87%
fev 2000635,54-4,50%
mar 2000633,41-0,34%
abr 2000646,142,01%
mai 2000617,21-4,48%
jun 2000597,21-3,24%
jul 2000609,882,12%
ago 2000594,14-2,58%
set 2000574,16-3,36%
out 2000589,372,65%
nov 2000615,784,48%
dez 2000629,392,21%
jan 2001595,29-5,42%
fev 2001606,631,90%
mar 2001682,4412,50%
abr 2001714,184,65%
mai 2001675,74-5,38%
jun 2001682,240,96%
jul 20011.036,3351,90%
ago 20011.070,693,32%
set 20011.026,71-4,11%
out 20011.021,26-0,53%
nov 2001998,14-2,26%
dez 2001942,38-5,59%
jan 2002923,77-1,97%
fev 2002884,36-4,27%
mar 2002842,79-4,70%
abr 2002859,591,99%
mai 2002988,5115,00%
jun 20021.232,0424,64%
jul 20021.425,1115,67%
ago 20021.565,279,84%
set 20021.668,556,60%
out 20022.022,3821,21%
nov 20022.081,252,91%
dez 20022.145,463,09%
jan 20031.850,73-13,74%
fev 20031.874,521,29%
mar 20031.808,02-3,55%
abr 20031.694,51-6,28%
mai 20031.620,99-4,34%
jun 20031.575,57-2,80%
jul 20031.527,78-3,03%
ago 20031.547,941,32%
set 20031.631,775,41%
out 20031.741,966,75%
nov 20031.834,065,29%
dez 20031.865,571,72%
jan 20041.871,430,31%
fev 20041.996,946,71%
mar 20042.002,710,29%
abr 20041.953,94-2,44%
mai 20041.940,33-0,70%
jun 20041.819,03-6,25%
jul 20041.838,861,09%
ago 20041.811,14-1,51%
set 20041.739,64-3,95%
out 20041.664,24-4,33%
nov 20041.565,50-5,93%
dez 20041.501,28-4,10%
jan 20051.400,31-6,73%
fev 20051.289,84-7,89%
mar 20051.468,7813,87%
abr 20051.407,80-4,15%
mai 20051.323,37-6,00%
jun 20051.350,582,06%
jul 20051.327,42-1,72%
ago 20051.298,13-2,21%
set 20051.269,70-2,19%
out 20051.314,943,56%
nov 20051.235,85-6,02%
dez 20051.220,99-1,20%
jan 20061.221,020,00%
fev 20061.154,94-5,41%
mar 20061.162,810,68%
abr 20061.151,91-0,94%
mai 20061.243,657,96%
jun 20061.353,158,80%
jul 20061.378,401,87%
ago 20061.362,62-1,14%
set 20061.304,79-4,24%
out 20061.320,781,23%
nov 20061.455,7610,22%
dez 20061.501,303,13%
jan 20071.491,09-0,68%
fev 20071.497,410,42%
mar 20071.503,520,41%
abr 20071.531,791,88%
mai 20071.600,714,50%
jun 20071.605,770,32%
jul 20071.670,954,06%
ago 20071.802,757,89%
set 20071.854,722,88%
out 20071.819,10-1,92%
nov 20072.020,6011,08%
dez 20072.122,675,05%
jan 20082.271,807,03%
fev 20082.441,497,47%
mar 20082.533,183,76%
abr 20082.411,72-4,79%
mai 20082.390,94-0,86%
jun 20082.483,923,89%
jul 20082.398,68-3,43%
ago 20082.138,44-10,85%
set 20082.160,211,02%
out 20082.021,01-6,44%
nov 20081.880,21-6,97%
dez 20081.774,75-5,61%
jan 20091.821,652,64%
fev 20091.725,84-5,26%
mar 20091.702,22-1,37%
abr 20091.779,584,54%
mai 20091.843,873,61%
jun 20091.748,14-5,19%
jul 20091.638,57-6,27%
ago 20091.665,161,62%
set 20091.563,07-6,13%
out 20091.558,43-0,30%
nov 20091.607,593,15%
dez 20091.641,842,13%
jan 20101.631,38-0,64%
fev 20101.678,872,91%
mar 20101.627,49-3,06%
abr 20101.587,46-2,46%
mai 20101.549,44-2,40%
jun 20101.555,190,37%
jul 20101.612,953,71%
ago 20101.754,968,80%
set 20101.781,461,51%
out 20101.923,187,96%
nov 20102.107,789,60%
dez 20102.247,986,65%
jan 20112.285,381,66%
fev 20112.268,04-0,76%
mar 20112.167,00-4,45%
abr 20112.086,66-3,71%
mai 20112.089,560,14%
jun 20112.094,020,21%
jul 20112.091,12-0,14%
ago 20112.119,671,36%
set 20112.273,307,25%
out 20112.176,85-4,24%
nov 20112.153,59-1,07%
dez 20112.203,352,31%
jan 20122.179,17-1,10%
fev 20122.148,05-1,43%
mar 20122.301,067,12%
abr 20122.421,895,25%
mai 20122.408,67-0,55%
jun 20122.420,320,48%
jul 20122.515,273,92%
ago 20122.538,040,91%
set 20122.598,372,38%
out 20122.391,96-7,94%
nov 20122.342,04-2,09%
dez 20122.413,923,07%
jan 20132.423,530,40%
fev 20132.315,53-4,46%
mar 20132.214,22-4,38%
abr 20132.192,29-0,99%
mai 20132.177,77-0,66%
jun 20132.250,643,35%
jul 20132.225,95-1,10%
ago 20132.325,944,49%
set 20132.318,18-0,33%
out 20132.174,43-6,20%
nov 20132.265,514,19%
dez 20132.323,682,57%
jan 20142.243,67-3,44%
fev 20142.321,163,45%
mar 20142.324,200,13%
abr 20142.238,57-3,68%
mai 20142.136,72-4,55%
jun 20142.073,27-2,97%
jul 20141.993,68-3,84%
ago 20141.955,66-1,91%
set 20141.954,47-0,06%
out 20142.041,274,44%
nov 20142.103,253,04%
dez 20142.144,471,96%
jan 20152.097,82-2,18%
fev 20152.138,711,95%
mar 20152.334,269,14%
abr 20152.286,57-2,04%
mai 20152.396,044,79%
jun 20152.455,672,49%
jul 20152.418,48-1,51%
ago 20152.550,815,47%
set 20152.803,029,89%
out 20152.888,143,04%
nov 20152.752,87-4,68%
dez 20152.962,247,61%
jan 20162.977,780,52%
fev 20163.044,802,25%
mar 20162.853,01-6,30%
abr 20162.834,76-0,64%
mai 20162.808,67-0,92%
jun 20162.760,36-1,72%
jul 20162.609,73-5,46%
ago 20162.643,961,31%
set 20162.725,613,09%
out 20162.746,480,77%
nov 20162.947,277,31%
dez 20163.082,094,57%
jan 20172.810,14-8,82%
fev 20172.607,27-7,22%
mar 20172.545,02-2,39%
abr 20172.488,57-2,22%
mai 20172.643,316,22%
jun 20172.741,363,71%
jul 20172.680,43-2,22%
ago 20172.713,541,24%
set 20172.785,862,66%
out 20172.802,050,58%
nov 20172.893,263,26%
dez 20172.852,18-1,42%
jan 20182.802,17-1,75%
fev 20182.733,52-2,45%
mar 20182.742,610,33%
abr 20182.834,033,33%
mai 20182.880,731,65%
jun 20182.972,813,20%
jul 20182.984,810,40%
ago 20182.993,310,28%
set 20183.103,163,67%
out 20182.827,25-8,89%
nov 20182.759,33-2,40%
dez 20182.829,082,53%
jan 20192.796,50-1,15%
fev 20192.876,902,88%
mar 20192.885,680,31%
abr 20192.858,44-0,94%
mai 20192.970,113,91%
jun 20192.866,24-3,50%
jul 20192.826,15-1,40%
ago 20193.188,2112,81%
set 20193.209,790,68%
out 20193.151,47-1,82%
nov 20193.212,591,94%
dez 20193.378,945,18%
jan 20203.623,317,23%
fev 20203.475,30-4,08%
mar 20203.651,675,07%
abr 20203.620,88-0,84%
mai 20203.870,106,88%
jun 20203.937,661,75%
jul 20204.331,7910,01%
ago 20204.734,049,29%
set 20204.895,833,42%
out 20205.145,765,10%
nov 20205.290,192,81%
dez 20205.262,96-0,51%
jan 20215.888,5111,89%
fev 20216.084,763,33%
mar 20217.253,4619,21%
abr 20217.710,236,30%
mai 20218.338,868,15%
jun 20217.630,79-8,49%
jul 20217.586,15-0,59%
ago 20217.529,47-0,75%
set 20217.417,93-1,48%
out 20218.219,6410,81%
nov 20218.013,71-2,51%
dez 20217.981,23-0,41%
jan 20228.141,872,01%
fev 20228.300,021,94%
mar 20229.776,5017,79%
abr 20229.276,99-5,11%
mai 20229.792,735,56%
jun 20228.813,31-10,00%
jul 20228.232,99-6,58%
ago 20228.222,04-0,13%
set 20228.099,30-1,49%
out 20228.277,332,20%
nov 20228.699,955,11%
dez 20227.389,72-15,06%
jan 20237.032,71-4,83%
fev 20236.427,72-8,60%
mar 20235.809,18-9,62%
abr 20235.169,56-11,01%
mai 20234.917,84-4,87%
jun 20234.887,13-0,62%
jul 20235.452,3211,56%
ago 20235.523,311,30%
set 20235.493,55-0,54%
out 20235.736,424,42%
nov 20235.478,51-4,50%
dez 20235.218,45-4,75%
jan 20244.775,31-8,49%
fev 20244.526,78-5,20%
mar 20244.806,666,18%
abr 20244.915,962,27%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter