Algodão Preço Diário

65,73

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: sexta-feira, 22 de novembro de 2024
Fonte: USDA Market News

Algodão Preço Mensal - centavos de dólar americano por libra

Gama
6m 1a 5a 10a 15a 20a 25a 30a
out 1999 - abr 2024: 0,940 (89,52%)
Chart

Descrição: Algodão, Cotlook 'A' Index, Middling 1-3/32 polegadas, portas CFR do Extremo Oriente, centavos de dólar americano por libra

Unidade: centavos de dólar americano por libra



Fonte: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
out 19991,05-
nov 19991,02-2,86%
dez 1999,97-4,90%
jan 20001,058,25%
fev 20001,1812,38%
mar 20001,266,78%
abr 20001,292,38%
mai 20001,333,10%
jun 20001,31-1,50%
jul 20001,29-1,53%
ago 20001,343,88%
set 20001,361,49%
out 20001,34-1,47%
nov 20001,415,22%
dez 20001,452,84%
jan 20011,41-2,76%
fev 20011,33-5,67%
mar 20011,20-9,77%
abr 20011,13-5,83%
mai 20011,10-2,65%
jun 20011,05-4,55%
jul 20011,00-4,76%
ago 2001,96-4,00%
set 2001,91-5,21%
out 2001,82-9,89%
nov 2001,842,44%
dez 2001,9513,10%
jan 2002,961,05%
fev 2002,94-2,08%
mar 2002,93-1,06%
abr 2002,91-2,15%
mai 2002,88-3,30%
jun 2002,969,09%
jul 20021,037,29%
ago 20021,095,83%
set 20021,08-0,92%
out 20021,090,93%
nov 20021,155,50%
dez 20021,226,09%
jan 20031,252,46%
fev 20031,293,20%
mar 20031,354,65%
abr 20031,34-0,74%
mai 20031,28-4,48%
jun 20031,290,78%
jul 20031,333,10%
ago 20031,330,00%
set 20031,416,02%
out 20031,6013,48%
nov 20031,706,25%
dez 20031,62-4,71%
jan 20041,673,09%
fev 20041,63-2,40%
mar 20041,59-2,45%
abr 20041,53-3,77%
mai 20041,540,65%
jun 20041,42-7,79%
jul 20041,26-11,27%
ago 20041,19-5,56%
set 20041,244,20%
out 20041,16-6,45%
nov 20041,08-6,90%
dez 20041,07-0,93%
jan 20051,135,61%
fev 20051,162,65%
mar 20051,246,90%
abr 20051,261,61%
mai 20051,23-2,38%
jun 20051,19-3,25%
jul 20051,211,68%
ago 20051,19-1,65%
set 20051,211,68%
out 20051,285,79%
nov 20051,25-2,34%
dez 20051,250,00%
jan 20061,293,20%
fev 20061,322,33%
mar 20061,27-3,79%
abr 20061,24-2,36%
mai 20061,20-3,23%
jun 20061,221,67%
jul 20061,220,00%
ago 20061,328,20%
set 20061,30-1,52%
out 20061,26-3,08%
nov 20061,270,79%
dez 20061,313,15%
jan 20071,30-0,76%
fev 20071,28-1,54%
mar 20071,290,78%
abr 20071,26-2,33%
mai 20071,22-3,17%
jun 20071,349,84%
jul 20071,5011,94%
ago 20071,47-2,00%
set 20071,502,04%
out 20071,521,33%
nov 20071,541,32%
dez 20071,53-0,65%
jan 20081,615,23%
fev 20081,652,48%
mar 20081,777,27%
abr 20081,66-6,21%
mai 20081,63-1,81%
jun 20081,704,29%
jul 20081,700,00%
ago 20081,721,18%
set 20081,62-5,81%
out 20081,37-15,43%
nov 20081,21-11,68%
dez 20081,220,83%
jan 20091,274,10%
fev 20091,22-3,94%
mar 20091,14-6,56%
abr 20091,259,65%
mai 20091,379,60%
jun 20091,35-1,46%
jul 20091,435,93%
ago 20091,42-0,70%
set 20091,41-0,70%
out 20091,474,26%
nov 20091,587,48%
dez 20091,686,33%
jan 20101,711,79%
fev 20101,762,92%
mar 20101,897,39%
abr 20101,942,65%
mai 20101,992,58%
jun 20102,053,02%
jul 20101,86-9,27%
ago 20101,996,99%
set 20102,3116,08%
out 20102,7920,78%
nov 20103,4122,22%
dez 20103,708,50%
jan 20113,946,49%
fev 20114,7019,29%
mar 20115,067,66%
abr 20114,78-5,53%
mai 20113,65-23,64%
jun 20113,18-12,88%
jul 20112,69-15,41%
ago 20112,52-6,32%
set 20112,582,38%
out 20112,44-5,43%
nov 20112,31-5,33%
dez 20112,10-9,09%
jan 20122,236,19%
fev 20122,22-0,45%
mar 20122,19-1,35%
abr 20122,200,46%
mai 20121,95-11,36%
jun 20121,81-7,18%
jul 20121,852,21%
ago 20121,860,54%
set 20121,860,00%
out 20121,81-2,69%
nov 20121,78-1,66%
dez 20121,843,37%
jan 20131,892,72%
fev 20131,984,76%
mar 20132,085,05%
abr 20132,03-2,40%
mai 20132,040,49%
jun 20132,050,49%
jul 20132,04-0,49%
ago 20132,040,00%
set 20131,99-2,45%
out 20131,97-1,01%
nov 20131,87-5,08%
dez 20131,933,21%
jan 20142,014,15%
fev 20142,072,99%
mar 20142,143,38%
abr 20142,08-2,80%
mai 20142,04-1,92%
jun 20142,00-1,96%
jul 20141,85-7,50%
ago 20141,63-11,89%
set 20141,62-0,61%
out 20141,55-4,32%
nov 20141,49-3,87%
dez 20141,511,34%
jan 20151,48-1,99%
fev 20151,544,05%
mar 20151,53-0,65%
abr 20151,583,31%
mai 20151,611,85%
jun 20151,60-0,62%
jul 20151,600,00%
ago 20151,58-1,25%
set 20151,52-3,80%
out 20151,520,00%
nov 20151,530,66%
dez 20151,551,31%
jan 20161,52-1,94%
fev 20161,47-3,29%
mar 20161,44-2,04%
abr 20161,536,25%
mai 20161,551,31%
jun 20161,635,16%
jul 20161,799,82%
ago 20161,77-1,12%
set 20161,72-2,82%
out 20161,730,58%
nov 20161,740,58%
dez 20161,750,57%
jan 20171,824,00%
fev 20171,883,30%
mar 20171,911,60%
abr 20171,920,52%
mai 20171,951,56%
jun 20171,87-4,10%
jul 20171,85-1,07%
ago 20171,75-5,41%
set 20171,781,71%
out 20171,73-2,81%
nov 20171,772,31%
dez 20171,886,21%
jan 20182,016,91%
fev 20181,95-2,99%
mar 20182,034,10%
abr 20182,030,00%
mai 20182,082,46%
jun 20182,153,37%
jul 20182,12-1,40%
ago 20182,08-1,89%
set 20181,99-4,33%
out 20181,91-4,02%
nov 20181,910,00%
dez 20181,90-0,52%
jan 20191,82-4,21%
fev 20191,79-1,65%
mar 20191,853,35%
abr 20191,923,78%
mai 20191,77-7,81%
jun 20191,71-3,39%
jul 20191,67-2,34%
ago 20191,56-6,59%
set 20191,570,64%
out 20191,633,82%
nov 20191,651,23%
dez 20191,671,21%
jan 20201,744,19%
fev 20201,69-2,87%
mar 20201,49-11,83%
abr 20201,40-6,04%
mai 20201,453,57%
jun 20201,492,76%
jul 20201,511,34%
ago 20201,541,99%
set 20201,561,30%
out 20201,655,77%
nov 20201,713,64%
dez 20201,794,68%
jan 20211,927,26%
fev 20212,056,77%
mar 20212,02-1,46%
abr 20212,00-0,99%
mai 20212,000,00%
jun 20212,084,00%
jul 20212,153,37%
ago 20212,233,72%
set 20212,292,69%
out 20212,5913,10%
nov 20212,797,72%
dez 20212,65-5,02%
jan 20222,919,81%
fev 20223,054,81%
mar 20223,111,97%
abr 20223,429,97%
mai 20223,615,56%
jun 20223,40-5,82%
jul 20222,89-15,00%
ago 20222,74-5,19%
set 20222,59-5,47%
out 20222,20-15,06%
nov 20222,231,36%
dez 20222,22-0,45%
jan 20232,21-0,45%
fev 20232,19-0,90%
mar 20232,10-4,11%
abr 20232,100,00%
mai 20232,07-1,43%
jun 20232,04-1,45%
jul 20232,050,49%
ago 20232,112,93%
set 20232,162,37%
out 20232,11-2,31%
nov 20231,99-5,69%
dez 20232,000,50%
jan 20242,031,50%
fev 20242,208,37%
mar 20242,200,00%
abr 20241,99-9,55%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter