Algodão Preço Mensal - Real brasileiro por Quilograma

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 8,422 (472,15%)
Chart

Descrição: Algodão, Cotlook 'A' Index, Middling 1-3/32 polegadas, portas CFR do Extremo Oriente, Real brasileiro por Quilograma

Unidade: Real brasileiro por Quilograma



Fonte: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
jan 19951,78-
fev 19951,874,81%
mar 19952,1615,57%
abr 19952,275,08%
mai 19952,27-0,19%
jun 19951,82-19,57%
jul 19951,79-1,93%
ago 19951,77-1,20%
set 19951,918,20%
out 19951,930,81%
nov 19951,90-1,59%
dez 19951,88-1,03%
jan 19961,85-1,43%
fev 19961,83-0,93%
mar 19961,80-1,59%
abr 19961,810,42%
mai 19961,820,49%
jun 19961,830,61%
jul 19961,77-3,28%
ago 19961,70-3,93%
set 19961,69-0,61%
out 19961,700,58%
nov 19961,731,71%
dez 19961,814,87%
jan 19971,831,11%
fev 19971,861,18%
mar 19971,881,27%
abr 19971,84-1,83%
mai 19971,871,26%
jun 19971,912,33%
jul 19971,931,13%
ago 19971,950,66%
set 19971,92-1,14%
out 19971,88-2,27%
nov 19971,880,06%
dez 19971,82-3,00%
jan 19981,78-2,47%
fev 19981,71-3,79%
mar 19981,71-0,07%
abr 19981,65-3,35%
mai 19981,63-1,47%
jun 19981,757,63%
jul 19981,791,94%
ago 19981,76-1,77%
set 19981,72-1,89%
out 19981,61-6,25%
nov 19981,48-8,44%
dez 19981,480,19%
jan 19991,8021,44%
fev 19992,3731,56%
mar 19992,391,02%
abr 19992,15-9,87%
mai 19992,212,70%
jun 19992,272,75%
jul 19992,16-5,07%
ago 19992,10-2,74%
set 19992,07-1,41%
out 19992,07-0,13%
nov 19991,97-4,70%
dez 19991,79-9,01%
jan 20001,895,43%
fev 20002,1010,87%
mar 20002,204,80%
abr 20002,283,65%
mai 20002,436,72%
jun 20002,37-2,44%
jul 20002,32-2,14%
ago 20002,424,39%
set 20002,503,24%
out 20002,510,65%
nov 20002,748,98%
dez 20002,853,87%
jan 20012,75-3,27%
fev 20012,66-3,55%
mar 20012,50-5,89%
abr 20012,48-0,96%
mai 20012,521,73%
jun 20012,50-0,85%
jul 20012,46-1,50%
ago 20012,40-2,24%
set 20012,430,91%
out 20012,24-7,47%
nov 20012,15-4,41%
dez 20012,265,11%
jan 20022,281,01%
fev 20022,28-0,03%
mar 20022,18-4,22%
abr 20022,11-3,33%
mai 20022,183,13%
jun 20022,5919,02%
jul 20023,0015,79%
ago 20023,3913,20%
set 20023,565,01%
out 20024,1717,03%
nov 20024,11-1,39%
dez 20024,437,69%
jan 20034,28-3,39%
fev 20034,638,19%
mar 20034,670,92%
abr 20034,20-10,13%
mai 20033,78-10,01%
jun 20033,72-1,43%
jul 20033,822,69%
ago 20033,994,41%
set 20034,123,28%
out 20034,5811,13%
nov 20034,947,90%
dez 20034,74-4,09%
jan 20044,760,32%
fev 20044,770,32%
mar 20044,62-3,21%
abr 20044,45-3,75%
mai 20044,767,04%
jun 20044,44-6,69%
jul 20043,83-13,76%
ago 20043,56-6,91%
set 20043,590,60%
out 20043,31-7,73%
nov 20043,01-8,94%
dez 20042,91-3,42%
jan 20053,044,58%
fev 20053,02-0,82%
mar 20053,3510,99%
abr 20053,25-3,00%
mai 20053,03-6,89%
jun 20052,87-5,17%
jul 20052,86-0,26%
ago 20052,81-1,87%
set 20052,820,35%
out 20052,913,22%
nov 20052,76-4,98%
dez 20052,842,71%
jan 20062,943,55%
fev 20062,86-2,75%
mar 20062,73-4,45%
abr 20062,64-3,25%
mai 20062,54-4,02%
jun 20062,758,36%
jul 20062,67-2,90%
ago 20062,856,59%
set 20062,82-1,02%
out 20062,71-3,86%
nov 20062,741,07%
dez 20062,822,96%
jan 20072,78-1,33%
fev 20072,68-3,57%
mar 20072,700,63%
abr 20072,56-5,07%
mai 20072,48-3,31%
jun 20072,584,01%
jul 20072,839,71%
ago 20072,871,75%
set 20072,85-1,00%
out 20072,74-3,59%
nov 20072,73-0,66%
dez 20072,730,31%
jan 20082,864,49%
fev 20082,85-0,29%
mar 20083,015,73%
abr 20082,81-6,54%
mai 20082,71-3,71%
jun 20082,751,48%
jul 20082,71-1,63%
ago 20082,772,23%
set 20082,915,33%
out 20082,940,82%
nov 20082,76-6,20%
dez 20082,905,39%
jan 20092,930,85%
fev 20092,82-3,85%
mar 20092,66-5,70%
abr 20092,753,53%
mai 20092,843,28%
jun 20092,64-6,92%
jul 20092,774,76%
ago 20092,62-5,44%
set 20092,57-1,91%
out 20092,55-0,55%
nov 20092,726,67%
dez 20092,937,72%
jan 20103,033,26%
fev 20103,257,24%
mar 20103,383,88%
abr 20103,411,03%
mai 20103,595,17%
jun 20103,713,30%
jul 20103,29-11,12%
ago 20103,506,28%
set 20103,9813,55%
out 20104,6817,71%
nov 20105,8424,72%
dez 20106,287,59%
jan 20116,595,01%
fev 20117,8418,90%
mar 20118,397,06%
abr 20117,61-9,31%
mai 20115,88-22,68%
jun 20115,05-14,24%
jul 20114,21-16,66%
ago 20114,02-4,40%
set 20114,4811,53%
out 20114,34-3,16%
nov 20114,10-5,63%
dez 20113,85-6,16%
jan 20124,003,90%
fev 20123,82-4,45%
mar 20123,922,69%
abr 20124,073,83%
mai 20123,85-5,47%
jun 20123,71-3,68%
jul 20123,751,29%
ago 20123,780,58%
set 20123,77-0,07%
out 20123,68-2,59%
nov 20123,66-0,31%
dez 20123,834,63%
jan 20133,840,21%
fev 20133,911,70%
mar 20134,125,49%
abr 20134,07-1,35%
mai 20134,141,81%
jun 20134,457,40%
jul 20134,593,14%
ago 20134,774,04%
set 20134,52-5,17%
out 20134,32-4,45%
nov 20134,28-0,99%
dez 20134,535,78%
jan 20144,795,73%
fev 20144,953,38%
mar 20144,990,85%
abr 20144,65-6,85%
mai 20144,53-2,50%
jun 20144,48-1,17%
jul 20144,11-8,24%
ago 20143,70-10,00%
set 20143,771,92%
out 20143,800,74%
nov 20143,79-0,11%
dez 20143,984,78%
jan 20153,90-1,96%
fev 20154,3210,81%
mar 20154,7610,27%
abr 20154,831,50%
mai 20154,911,65%
jun 20154,981,45%
jul 20155,143,18%
ago 20155,537,58%
set 20155,916,88%
out 20155,91-0,14%
nov 20155,79-1,95%
dez 20156,003,55%
jan 20166,152,55%
fev 20165,83-5,14%
mar 20165,37-8,02%
abr 20165,461,78%
mai 20165,470,18%
jun 20165,622,80%
jul 20165,864,25%
ago 20165,68-3,19%
set 20165,60-1,35%
out 20165,52-1,48%
nov 20165,795,02%
dez 20165,881,55%
jan 20175,83-0,87%
fev 20175,840,09%
mar 20175,962,17%
abr 20176,020,88%
mai 20176,253,82%
jun 20176,15-1,49%
jul 20175,93-3,58%
ago 20175,51-7,14%
set 20175,581,17%
out 20175,50-1,26%
nov 20175,774,91%
dez 20176,187,07%
jan 20186,474,64%
fev 20186,32-2,34%
mar 20186,655,31%
abr 20186,923,93%
mai 20187,559,22%
jun 20188,117,30%
jul 20188,110,03%
ago 20188,170,80%
set 20188,190,21%
out 20187,18-12,36%
nov 20187,230,70%
dez 20187,382,18%
jan 20196,81-7,83%
fev 20196,66-2,10%
mar 20197,116,77%
abr 20197,485,12%
mai 20197,08-5,34%
jun 20196,60-6,81%
jul 20196,31-4,38%
ago 20196,27-0,60%
set 20196,473,14%
out 20196,663,05%
nov 20196,842,64%
dez 20196,880,53%
jan 20207,224,94%
fev 20207,341,68%
mar 20207,28-0,84%
abr 20207,452,46%
mai 20208,199,92%
jun 20207,76-5,26%
jul 20207,972,61%
ago 20208,415,57%
set 20208,430,26%
out 20209,2810,09%
nov 20209,290,08%
dez 20209,18-1,17%
jan 202110,2912,10%
fev 202111,107,89%
mar 202111,402,71%
abr 202111,12-2,46%
mai 202110,59-4,78%
jun 202110,45-1,29%
jul 202111,116,25%
ago 202111,715,42%
set 202112,143,71%
out 202114,3518,16%
nov 202115,497,98%
dez 202114,99-3,27%
jan 202216,127,57%
fev 202215,86-1,60%
mar 202215,54-2,06%
abr 202216,294,85%
mai 202218,0110,55%
jun 202217,11-5,02%
jul 202215,52-9,29%
ago 202214,09-9,19%
set 202213,55-3,85%
out 202211,56-14,71%
nov 202211,751,66%
dez 202211,64-0,90%
jan 202311,50-1,23%
fev 202311,32-1,50%
mar 202310,96-3,23%
abr 202310,54-3,82%
mai 202310,30-2,28%
jun 20239,90-3,89%
jul 20239,84-0,58%
ago 202310,355,12%
set 202310,673,18%
out 202310,670,00%
nov 20239,75-8,68%
dez 20239,820,77%
jan 20249,981,58%
fev 202410,929,44%
mar 202410,960,35%
abr 202410,21-6,87%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter