Alumínio Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
out 2009 - abr 2024: 9.588,717 (293,79%)
Chart

Descrição: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
out 20093.263,78-
nov 20093.360,922,98%
dez 20093.808,2013,31%
jan 20103.961,094,01%
fev 20103.783,47-4,48%
mar 20103.940,024,14%
abr 20104.073,553,39%
mai 20103.678,54-9,70%
jun 20103.491,51-5,08%
jul 20103.520,980,84%
ago 20103.726,115,83%
set 20103.720,92-0,14%
out 20103.935,365,76%
nov 20103.992,571,45%
dez 20103.988,97-0,09%
jan 20114.082,262,34%
fev 20114.183,262,47%
mar 20114.238,531,32%
abr 20114.264,420,61%
mai 20114.186,19-1,83%
jun 20114.059,49-3,03%
jul 20113.948,81-2,73%
ago 20113.796,65-3,85%
set 20113.986,485,00%
out 20113.881,09-2,64%
nov 20113.689,92-4,93%
dez 20113.702,980,35%
jan 20123.841,693,75%
fev 20123.796,85-1,17%
mar 20123.910,032,98%
abr 20123.792,58-3,00%
mai 20123.961,924,47%
jun 20123.870,66-2,30%
jul 20123.807,43-1,63%
ago 20123.746,11-1,61%
set 20124.187,0111,77%
out 20124.009,04-4,25%
nov 20124.011,520,06%
dez 20124.347,578,38%
jan 20134.141,86-4,73%
fev 20134.052,20-2,16%
mar 20133.783,87-6,62%
abr 20133.728,87-1,45%
mai 20133.717,59-0,30%
jun 20133.935,325,86%
jul 20133.977,601,07%
ago 20134.250,426,86%
set 20134.004,05-5,80%
out 20133.981,66-0,56%
nov 20134.000,710,48%
dez 20134.081,452,02%
jan 20144.113,940,80%
fev 20144.052,45-1,49%
mar 20143.976,87-1,87%
abr 20144.046,471,75%
mai 20143.890,07-3,87%
jun 20144.118,135,86%
jul 20144.328,235,10%
ago 20144.607,906,46%
set 20144.632,210,53%
out 20144.768,982,95%
nov 20145.234,189,75%
dez 20145.027,04-3,96%
jan 20154.779,13-4,93%
fev 20155.098,006,67%
mar 20155.521,388,30%
abr 20155.563,030,75%
mai 20155.505,53-1,03%
jun 20155.258,13-4,49%
jul 20155.270,500,24%
ago 20155.421,972,87%
set 20156.185,0114,07%
out 20155.892,42-4,73%
nov 20155.555,73-5,71%
dez 20155.792,184,26%
jan 20165.992,133,45%
fev 20166.076,821,41%
mar 20165.705,25-6,11%
abr 20165.608,74-1,69%
mai 20165.473,85-2,40%
jun 20165.498,950,46%
jul 20165.336,43-2,96%
ago 20165.257,25-1,48%
set 20165.184,07-1,39%
out 20165.312,412,48%
nov 20165.784,288,88%
dez 20165.808,930,43%
jan 20175.740,59-1,18%
fev 20175.778,310,66%
mar 20175.938,192,77%
abr 20176.021,231,40%
mai 20176.128,901,79%
jun 20176.204,761,24%
jul 20176.104,29-1,62%
ago 20176.392,464,72%
set 20176.566,512,72%
out 20176.782,353,29%
nov 20176.843,300,90%
dez 20176.842,65-0,01%
jan 20187.113,193,95%
fev 20187.070,00-0,61%
mar 20186.782,91-4,06%
abr 20187.681,5013,25%
mai 20188.351,388,72%
jun 20188.435,551,01%
jul 20187.963,46-5,60%
ago 20188.060,701,22%
set 20188.339,523,46%
out 20187.627,78-8,53%
nov 20187.335,21-3,84%
dez 20187.464,011,76%
jan 20196.932,32-7,12%
fev 20196.935,180,04%
mar 20197.196,463,77%
abr 20197.188,94-0,10%
mai 20197.125,02-0,89%
jun 20196.774,85-4,91%
jul 20196.787,990,19%
ago 20196.996,463,07%
set 20197.222,833,24%
out 20197.056,72-2,30%
nov 20197.357,864,27%
dez 20197.294,00-0,87%
jan 20207.353,490,82%
fev 20207.329,56-0,33%
mar 20207.866,337,32%
abr 20207.774,11-1,17%
mai 20208.287,346,60%
jun 20208.173,10-1,38%
jul 20208.671,966,10%
ago 20209.486,549,39%
set 20209.424,41-0,65%
out 202010.159,667,80%
nov 202010.512,593,47%
dez 202010.332,42-1,71%
jan 202110.740,683,95%
fev 202111.257,424,81%
mar 202112.366,469,85%
abr 202112.899,374,31%
mai 202112.887,06-0,10%
jun 202112.297,70-4,57%
jul 202112.904,014,93%
ago 202113.668,035,92%
set 202115.032,409,98%
out 202116.258,378,16%
nov 202114.641,95-9,94%
dez 202115.244,824,12%
jan 202216.654,179,24%
fev 202216.882,531,37%
mar 202217.477,723,53%
abr 202215.454,78-11,57%
mai 202214.120,36-8,63%
jun 202212.896,97-8,66%
jul 202212.931,060,26%
ago 202212.500,81-3,33%
set 202211.637,78-6,90%
out 202211.847,101,80%
nov 202212.382,634,52%
dez 202212.593,881,71%
jan 202313.015,943,35%
fev 202312.494,28-4,01%
mar 202311.983,86-4,09%
abr 202311.760,98-1,86%
mai 202311.288,46-4,02%
jun 202310.601,67-6,08%
jul 202310.368,17-2,20%
ago 202310.475,481,04%
set 202310.796,383,06%
out 202311.090,732,73%
nov 202310.787,91-2,73%
dez 202310.719,17-0,64%
jan 202410.779,030,56%
fev 202410.819,090,37%
mar 202411.089,072,50%
abr 202412.852,5015,90%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter