Alumínio Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
out 1999 - abr 2024: 1.031,690 (69,97%)
Chart

Descrição: Aluminum, 99.5% minimum purity, LME spot price, CIF UK ports, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: World Bank

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
out 19991.474,41-
nov 19991.472,76-0,11%
dez 19991.554,485,55%
jan 20001.680,288,09%
fev 20001.670,27-0,60%
mar 20001.577,05-5,58%
abr 20001.457,14-7,60%
mai 20001.466,790,66%
jun 20001.506,312,69%
jul 20001.563,503,80%
ago 20001.527,63-2,29%
set 20001.601,214,82%
out 20001.500,24-6,31%
nov 20001.473,86-1,76%
dez 20001.565,416,21%
jan 20011.615,653,21%
fev 20011.604,36-0,70%
mar 20011.509,17-5,93%
abr 20011.496,91-0,81%
mai 20011.538,772,80%
jun 20011.466,13-4,72%
jul 20011.416,39-3,39%
ago 20011.377,08-2,78%
set 20011.344,56-2,36%
out 20011.282,50-4,62%
nov 20011.327,463,51%
dez 20011.344,631,29%
jan 20021.368,591,78%
fev 20021.369,340,05%
mar 20021.405,002,60%
abr 20021.369,99-2,49%
mai 20021.343,30-1,95%
jun 20021.353,970,79%
jul 20021.338,09-1,17%
ago 20021.291,60-3,47%
set 20021.301,250,75%
out 20021.310,580,72%
nov 20021.372,204,70%
dez 20021.375,070,21%
jan 20031.378,280,23%
fev 20031.422,163,18%
mar 20031.389,27-2,31%
abr 20031.332,01-4,12%
mai 20031.398,494,99%
jun 20031.409,850,81%
jul 20031.436,091,86%
ago 20031.456,311,41%
set 20031.415,57-2,80%
out 20031.474,254,15%
nov 20031.508,342,31%
dez 20031.554,913,09%
jan 20041.606,493,32%
fev 20041.685,634,93%
mar 20041.655,99-1,76%
abr 20041.729,744,45%
mai 20041.623,22-6,16%
jun 20041.677,723,36%
jul 20041.709,271,88%
ago 20041.692,19-1,00%
set 20041.723,601,86%
out 20041.819,575,57%
nov 20041.813,90-0,31%
dez 20041.849,181,94%
jan 20051.834,43-0,80%
fev 20051.882,852,64%
mar 20051.979,855,15%
abr 20051.894,29-4,32%
mai 20051.743,70-7,95%
jun 20051.731,30-0,71%
jul 20051.778,792,74%
ago 20051.867,845,01%
set 20051.839,91-1,50%
out 20051.928,714,83%
nov 20052.050,596,32%
dez 20052.247,459,60%
jan 20062.377,865,80%
fev 20062.455,333,26%
mar 20062.429,13-1,07%
abr 20062.621,117,90%
mai 20062.861,489,17%
jun 20062.477,34-13,42%
jul 20062.512,711,43%
ago 20062.459,93-2,10%
set 20062.472,880,53%
out 20062.654,597,35%
nov 20062.702,801,82%
dez 20062.813,634,10%
jan 20072.809,34-0,15%
fev 20072.832,200,81%
mar 20072.761,73-2,49%
abr 20072.814,791,92%
mai 20072.792,75-0,78%
jun 20072.676,93-4,15%
jul 20072.732,442,07%
ago 20072.515,77-7,93%
set 20072.391,25-4,95%
out 20072.442,372,14%
nov 20072.506,892,64%
dez 20072.381,69-4,99%
jan 20082.445,522,68%
fev 20082.776,9313,55%
mar 20083.005,298,22%
abr 20082.959,27-1,53%
mai 20082.902,90-1,90%
jun 20082.957,861,89%
jul 20083.071,243,83%
ago 20082.764,38-9,99%
set 20082.525,82-8,63%
out 20082.121,41-16,01%
nov 20081.852,43-12,68%
dez 20081.490,43-19,54%
jan 20091.413,12-5,19%
fev 20091.330,20-5,87%
mar 20091.335,840,42%
abr 20091.420,856,36%
mai 20091.460,452,79%
jun 20091.573,737,76%
jul 20091.667,965,99%
ago 20091.933,7515,94%
set 20091.834,11-5,15%
out 20091.878,572,42%
nov 20091.949,293,76%
dez 20092.180,1011,84%
jan 20102.235,152,53%
fev 20102.048,93-8,33%
mar 20102.205,637,65%
abr 20102.316,735,04%
mai 20102.040,53-11,92%
jun 20101.931,39-5,35%
jul 20101.988,272,95%
ago 20102.118,146,53%
set 20102.162,342,09%
out 20102.346,578,52%
nov 20102.333,07-0,58%
dez 20102.350,670,75%
jan 20112.439,533,78%
fev 20112.508,182,81%
mar 20112.555,501,89%
abr 20112.678,114,80%
mai 20112.596,45-3,05%
jun 20112.557,76-1,49%
jul 20112.525,43-1,26%
ago 20112.379,35-5,78%
set 20112.293,46-3,61%
out 20112.180,65-4,92%
nov 20112.079,98-4,62%
dez 20112.022,25-2,78%
jan 20122.144,206,03%
fev 20122.207,922,97%
mar 20122.184,16-1,08%
abr 20122.049,67-6,16%
mai 20122.007,63-2,05%
jun 20121.890,18-5,85%
jul 20121.876,25-0,74%
ago 20121.845,38-1,65%
set 20122.064,1211,85%
out 20121.974,30-4,35%
nov 20121.948,83-1,29%
dez 20122.086,767,08%
jan 20132.037,75-2,35%
fev 20132.053,600,78%
mar 20131.909,57-7,01%
abr 20131.861,67-2,51%
mai 20131.832,02-1,59%
jun 20131.814,54-0,95%
jul 20131.769,61-2,48%
ago 20131.817,622,71%
set 20131.761,30-3,10%
out 20131.814,583,03%
nov 20131.747,96-3,67%
dez 20131.739,81-0,47%
jan 20141.727,41-0,71%
fev 20141.695,17-1,87%
mar 20141.705,370,60%
abr 20141.810,676,17%
mai 20141.751,05-3,29%
jun 20141.838,955,02%
jul 20141.948,305,95%
ago 20142.030,494,22%
set 20141.990,43-1,97%
out 20141.946,19-2,22%
nov 20142.055,555,62%
dez 20141.909,46-7,11%
jan 20151.814,72-4,96%
fev 20151.817,820,17%
mar 20151.773,86-2,42%
abr 20151.819,192,56%
mai 20151.804,04-0,83%
jun 20151.687,73-6,45%
jul 20151.639,50-2,86%
ago 20151.548,13-5,57%
set 20151.589,602,68%
out 20151.516,49-4,60%
nov 20151.467,89-3,20%
dez 20151.497,202,00%
jan 20161.481,10-1,08%
fev 20161.531,263,39%
mar 20161.531,01-0,02%
abr 20161.571,232,63%
mai 20161.550,63-1,31%
jun 20161.593,512,77%
jul 20161.629,052,23%
ago 20161.639,280,63%
set 20161.592,36-2,86%
out 20161.665,904,62%
nov 20161.737,114,27%
dez 20161.727,74-0,54%
jan 20171.791,243,68%
fev 20171.860,753,88%
mar 20171.901,472,19%
abr 20171.921,221,04%
mai 20171.913,02-0,43%
jun 20171.885,29-1,45%
jul 20171.902,960,94%
ago 20172.030,016,68%
set 20172.096,493,27%
out 20172.131,491,67%
nov 20172.097,44-1,60%
dez 20172.080,47-0,81%
jan 20182.209,736,21%
fev 20182.181,79-1,26%
mar 20182.069,24-5,16%
abr 20182.254,698,96%
mai 20182.299,671,99%
jun 20182.237,62-2,70%
jul 20182.082,24-6,94%
ago 20182.051,51-1,48%
set 20182.026,46-1,22%
out 20182.029,860,17%
nov 20181.938,51-4,50%
dez 20181.920,38-0,94%
jan 20191.853,72-3,47%
fev 20191.862,990,50%
mar 20191.871,210,44%
abr 20191.845,42-1,38%
mai 20191.781,26-3,48%
jun 20191.755,95-1,42%
jul 20191.796,992,34%
ago 20191.740,68-3,13%
set 20191.753,510,74%
out 20191.725,96-1,57%
nov 20191.774,792,83%
dez 20191.771,38-0,19%
jan 20201.773,090,10%
fev 20201.688,10-4,79%
mar 20201.610,89-4,57%
abr 20201.459,93-9,37%
mai 20201.466,370,44%
jun 20201.568,576,97%
jul 20201.643,814,80%
ago 20201.737,265,68%
set 20201.743,770,37%
out 20201.806,103,57%
nov 20201.935,287,15%
dez 20202.014,674,10%
jan 20212.003,98-0,53%
fev 20212.078,593,72%
mar 20212.190,485,38%
abr 20212.319,395,89%
mai 20212.433,534,92%
jun 20212.446,650,54%
jul 20212.497,642,08%
ago 20212.602,994,22%
set 20212.834,568,90%
out 20212.934,393,52%
nov 20212.636,45-10,15%
dez 20212.695,532,24%
jan 20223.005,9811,52%
fev 20223.245,797,98%
mar 20223.498,377,78%
abr 20223.244,41-7,26%
mai 20222.830,32-12,76%
jun 20222.563,44-9,43%
jul 20222.408,42-6,05%
ago 20222.430,790,93%
set 20222.224,76-8,48%
out 20222.255,541,38%
nov 20222.350,724,22%
dez 20222.401,692,17%
jan 20232.501,824,17%
fev 20232.416,18-3,42%
mar 20232.296,42-4,96%
abr 20232.343,232,04%
mai 20232.268,60-3,18%
jun 20232.184,75-3,70%
jul 20232.159,73-1,15%
ago 20232.136,57-1,07%
set 20232.184,672,25%
out 20232.192,210,35%
nov 20232.202,260,46%
dez 20232.182,43-0,90%
jan 20242.192,820,48%
fev 20242.179,46-0,61%
mar 20242.226,162,14%
abr 20242.506,1012,58%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter