Azeite de oliva, extra virgem Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
nov 1999 - abr 2024: 5.360,300 (144,50%)
Chart

Descrição: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 19993.709,49-
dez 19993.299,71-11,05%
jan 20003.553,807,70%
fev 20003.488,13-1,85%
mar 20003.443,88-1,27%
abr 20003.404,10-1,16%
mai 20003.243,64-4,71%
jun 20002.970,88-8,41%
jul 20002.669,99-10,13%
ago 20002.666,90-0,12%
set 20002.567,81-3,72%
out 20002.598,361,19%
nov 20002.552,18-1,78%
dez 20002.601,721,94%
jan 20012.624,080,86%
fev 20012.552,27-2,74%
mar 20012.565,320,51%
abr 20012.597,951,27%
mai 20012.581,68-0,63%
jun 20012.536,49-1,75%
jul 20012.559,120,89%
ago 20012.626,912,65%
set 20012.736,644,18%
out 20012.842,813,88%
nov 20012.936,193,28%
dez 20012.847,84-3,01%
jan 20022.788,69-2,08%
fev 20022.774,94-0,49%
mar 20022.795,620,75%
abr 20022.814,340,67%
mai 20022.820,980,24%
jun 20022.834,260,47%
jul 20022.981,645,20%
ago 20022.957,09-0,82%
set 20023.000,221,46%
out 20022.987,84-0,41%
nov 20023.012,770,83%
dez 20023.037,730,83%
jan 20033.257,017,22%
fev 20033.395,194,24%
mar 20033.482,402,57%
abr 20033.463,60-0,54%
mai 20033.570,423,08%
jun 20033.820,146,99%
jul 20033.852,840,86%
ago 20033.823,97-0,75%
set 20034.007,754,81%
out 20034.224,255,40%
nov 20034.256,220,76%
dez 20034.407,413,55%
jan 20044.525,802,69%
fev 20044.669,093,17%
mar 20044.673,580,10%
abr 20044.565,24-2,32%
mai 20044.570,700,12%
jun 20044.636,371,44%
jul 20044.649,910,29%
ago 20044.669,550,42%
set 20044.569,18-2,15%
out 20044.547,86-0,47%
nov 20044.670,362,69%
dez 20044.823,583,28%
jan 20055.351,3710,94%
fev 20055.579,554,26%
mar 20055.645,161,18%
abr 20055.619,99-0,45%
mai 20055.487,49-2,36%
jun 20055.371,33-2,12%
jul 20055.239,17-2,46%
ago 20055.590,136,70%
set 20055.669,461,42%
out 20055.652,39-0,30%
nov 20055.727,451,33%
dez 20055.296,38-7,53%
jan 20065.751,198,59%
fev 20065.820,511,21%
mar 20065.744,85-1,30%
abr 20065.583,08-2,82%
mai 20065.853,984,85%
jun 20065.474,81-6,48%
jul 20065.513,210,70%
ago 20065.575,761,13%
set 20065.474,18-1,82%
out 20065.239,93-4,28%
nov 20065.060,34-3,43%
dez 20064.760,48-5,93%
jan 20074.490,58-5,67%
fev 20074.567,091,70%
mar 20074.749,463,99%
abr 20074.875,672,66%
mai 20074.733,69-2,91%
jun 20074.533,84-4,22%
jul 20074.426,95-2,36%
ago 20074.318,67-2,45%
set 20074.384,621,53%
out 20074.458,761,69%
nov 20074.650,514,30%
dez 20074.542,47-2,32%
jan 20084.559,200,37%
fev 20084.592,300,73%
mar 20084.774,313,96%
abr 20084.643,60-2,74%
mai 20084.523,49-2,59%
jun 20084.260,21-5,82%
jul 20084.323,351,48%
ago 20084.095,05-5,28%
set 20083.914,53-4,41%
out 20083.660,85-6,48%
nov 20083.307,33-9,66%
dez 20083.355,211,45%
jan 20093.288,71-1,98%
fev 20093.168,83-3,65%
mar 20093.059,75-3,44%
abr 20093.087,670,91%
mai 20093.151,852,08%
jun 20093.433,528,94%
jul 20093.528,362,76%
ago 20093.710,675,17%
set 20093.947,336,38%
out 20093.930,53-0,43%
nov 20093.954,230,60%
dez 20093.850,54-2,62%
jan 20103.722,44-3,33%
fev 20103.484,17-6,40%
mar 20103.349,50-3,87%
abr 20103.292,57-1,70%
mai 20103.011,23-8,54%
jun 20102.925,80-2,84%
jul 20102.934,730,31%
ago 20103.087,555,21%
set 20103.068,01-0,63%
out 20103.093,280,82%
nov 20103.081,94-0,37%
dez 20103.003,96-2,53%
jan 20112.989,80-0,47%
fev 20113.054,102,15%
mar 20113.098,501,45%
abr 20113.226,284,12%
mai 20113.164,79-1,91%
jun 20113.097,34-2,13%
jul 20113.072,00-0,82%
ago 20113.118,701,52%
set 20113.013,48-3,37%
out 20113.013,00-0,02%
nov 20113.031,800,62%
dez 20112.867,08-5,43%
jan 20122.760,97-3,70%
fev 20122.836,172,72%
mar 20122.824,57-0,41%
abr 20122.834,100,34%
mai 20122.722,67-3,93%
jun 20122.697,67-0,92%
jul 20122.671,84-0,96%
ago 20122.913,439,04%
set 20123.571,6922,59%
out 20123.632,231,70%
nov 20123.448,23-5,07%
dez 20123.318,85-3,75%
jan 20133.957,6019,25%
fev 20134.229,456,87%
mar 20134.094,76-3,18%
abr 20134.005,37-2,18%
mai 20133.847,06-3,95%
jun 20133.955,852,83%
jul 20133.895,24-1,53%
ago 20133.851,23-1,13%
set 20133.827,17-0,62%
out 20133.737,97-2,33%
nov 20133.703,16-0,93%
dez 20133.628,63-2,01%
jan 20143.601,01-0,76%
fev 20143.541,05-1,67%
mar 20143.586,631,29%
abr 20143.565,62-0,59%
mai 20143.553,72-0,33%
jun 20143.625,832,03%
jul 20143.820,555,37%
ago 20143.963,793,75%
set 20143.997,120,84%
out 20143.811,73-4,64%
nov 20144.065,106,65%
dez 20144.234,514,17%
jan 20154.128,51-2,50%
fev 20154.169,560,99%
mar 20153.933,60-5,66%
abr 20153.996,581,60%
mai 20154.305,337,73%
jun 20154.347,300,97%
jul 20154.487,723,23%
ago 20155.045,8012,44%
set 20154.986,87-1,17%
out 20154.544,50-8,87%
nov 20153.910,36-13,95%
dez 20153.657,89-6,46%
jan 20163.976,438,71%
fev 20164.233,446,46%
mar 20164.047,26-4,40%
abr 20164.024,21-0,57%
mai 20163.858,02-4,13%
jun 20163.810,28-1,24%
jul 20163.890,982,12%
ago 20163.982,152,34%
set 20164.073,872,30%
out 20163.924,43-3,67%
nov 20163.928,020,09%
dez 20163.992,511,64%
jan 20174.152,224,00%
fev 20174.424,236,55%
mar 20174.434,150,22%
abr 20174.389,46-1,01%
mai 20174.635,185,60%
jun 20174.632,07-0,07%
jul 20174.686,001,16%
ago 20174.661,51-0,52%
set 20174.614,20-1,01%
out 20174.601,24-0,28%
nov 20174.566,47-0,76%
dez 20174.560,83-0,12%
jan 20184.795,525,15%
fev 20184.781,01-0,30%
mar 20184.394,37-8,09%
abr 20184.135,67-5,89%
mai 20183.655,73-11,60%
jun 20183.576,39-2,17%
jul 20183.676,752,81%
ago 20183.552,95-3,37%
set 20183.610,161,61%
out 20183.491,82-3,28%
nov 20183.591,272,85%
dez 20183.679,112,45%
jan 20193.533,61-3,95%
fev 20193.466,16-1,91%
mar 20193.325,86-4,05%
abr 20193.243,70-2,47%
mai 20193.158,12-2,64%
jun 20193.162,490,14%
jul 20193.181,180,59%
ago 20193.119,68-1,93%
set 20193.057,86-1,98%
out 20192.979,00-2,58%
nov 20192.918,68-2,02%
dez 20192.849,65-2,37%
jan 20202.687,32-5,70%
fev 20202.737,941,88%
mar 20202.796,262,13%
abr 20202.775,09-0,76%
mai 20202.754,38-0,75%
jun 20202.842,243,19%
jul 20202.868,080,91%
ago 20202.995,764,45%
set 20203.094,023,28%
out 20203.285,646,19%
nov 20201.389,97-57,70%
dez 20201.313,41-5,51%
jan 20213.468,29164,07%
fev 20213.898,1212,39%
mar 20213.933,920,92%
abr 20214.124,214,84%
mai 20214.397,946,64%
jun 20214.489,522,08%
jul 20214.402,40-1,94%
ago 20214.383,35-0,43%
set 20214.441,541,33%
out 20214.366,58-1,69%
nov 20214.186,37-4,13%
dez 20214.124,93-1,47%
jan 20224.250,133,04%
fev 20224.233,02-0,40%
mar 20224.398,573,91%
abr 20224.284,61-2,59%
mai 20224.098,48-4,34%
jun 20224.030,65-1,66%
jul 20224.065,020,85%
ago 20224.247,094,48%
set 20224.316,421,63%
out 20224.777,1810,67%
nov 20225.145,097,70%
dez 20225.792,3712,58%
jan 20235.893,301,74%
fev 20235.895,820,04%
mar 20235.989,731,59%
abr 20236.269,634,67%
mai 20236.727,537,30%
jun 20237.235,797,55%
jul 20238.599,0418,84%
ago 20239.034,555,06%
set 20239.364,943,66%
out 20239.145,12-2,35%
nov 20238.891,23-2,78%
dez 20239.468,736,50%
jan 202410.281,378,58%
fev 202410.067,17-2,08%
mar 20249.915,87-1,50%
abr 20249.069,79-8,53%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter