Azeite de oliva, extra virgem Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 43.452,090 (1.418,98%)
Chart

Descrição: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
jan 19953.062,20-
fev 19953.162,423,27%
mar 19953.684,5616,51%
abr 19954.073,8510,57%
mai 19953.982,36-2,25%
jun 19954.069,322,18%
jul 19954.282,795,25%
ago 19954.312,450,69%
set 19954.514,894,69%
out 19954.765,545,55%
nov 19954.889,882,61%
dez 19954.837,40-1,07%
jan 19965.361,4810,83%
fev 19965.943,9510,86%
mar 19965.942,65-0,02%
abr 19965.846,24-1,62%
mai 19965.871,870,44%
jun 19966.016,082,46%
jul 19965.938,30-1,29%
ago 19965.883,03-0,93%
set 19966.033,372,56%
out 19966.169,562,26%
nov 19966.418,654,04%
dez 19966.468,020,77%
jan 19976.485,960,28%
fev 19975.452,69-15,93%
mar 19975.082,68-6,79%
abr 19974.488,87-11,68%
mai 19974.531,370,95%
jun 19973.706,27-18,21%
jul 19974.059,579,53%
ago 19973.920,25-3,43%
set 19974.194,517,00%
out 19974.302,392,57%
nov 19974.293,61-0,20%
dez 19974.065,43-5,31%
jan 19983.887,89-4,37%
fev 19983.562,51-8,37%
mar 19983.517,98-1,25%
abr 19983.526,090,23%
mai 19983.625,282,81%
jun 19983.672,131,29%
jul 19983.680,850,24%
ago 19983.684,500,10%
set 19983.885,145,45%
out 19983.973,342,27%
nov 19983.912,52-1,53%
dez 19983.972,831,54%
jan 19994.768,7420,03%
fev 19996.137,3128,70%
mar 19997.203,8717,38%
abr 19996.487,82-9,94%
mai 19996.498,970,17%
jun 19996.749,723,86%
jul 19996.581,09-2,50%
ago 19997.003,226,41%
set 19997.164,612,30%
out 19997.583,675,85%
nov 19997.163,53-5,54%
dez 19996.097,15-14,89%
jan 20006.395,794,90%
fev 20006.193,37-3,16%
mar 20006.001,25-3,10%
abr 20006.005,660,07%
mai 20005.923,62-1,37%
jun 20005.373,71-9,28%
jul 20004.799,18-10,69%
ago 20004.817,290,38%
set 20004.718,03-2,06%
out 20004.876,733,36%
nov 20004.961,091,73%
dez 20005.108,042,96%
jan 20015.124,820,33%
fev 20015.096,73-0,55%
mar 20015.343,464,84%
abr 20015.691,236,51%
mai 20015.910,323,85%
jun 20016.031,882,06%
jul 20016.294,104,35%
ago 20016.579,354,53%
set 20017.296,2910,90%
out 20017.782,896,67%
nov 20017.501,43-3,62%
dez 20016.762,27-9,85%
jan 20026.619,30-2,11%
fev 20026.724,861,59%
mar 20026.559,14-2,46%
abr 20026.523,17-0,55%
mai 20026.973,376,90%
jun 20027.644,169,62%
jul 20028.678,2913,53%
ago 20029.206,676,09%
set 20029.899,807,53%
out 200211.431,9015,48%
nov 200210.773,74-5,76%
dez 200211.027,062,35%
jan 200311.147,781,09%
fev 200312.182,239,28%
mar 200312.049,78-1,09%
abr 200310.850,60-9,95%
mai 200310.537,50-2,89%
jun 200311.026,624,64%
jul 200311.076,730,45%
ago 200311.478,393,63%
set 200311.719,482,10%
out 200312.097,613,23%
nov 200312.378,542,32%
dez 200312.900,574,22%
jan 200412.892,06-0,07%
fev 200413.669,806,03%
mar 200413.576,20-0,68%
abr 200413.265,04-2,29%
mai 200414.122,986,47%
jun 200414.497,372,65%
jul 200414.131,24-2,53%
ago 200413.986,91-1,02%
set 200413.212,61-5,54%
out 200412.971,49-1,82%
nov 200413.028,460,44%
dez 200413.117,300,68%
jan 200514.411,249,86%
fev 200514.517,430,74%
mar 200515.250,435,05%
abr 200514.493,66-4,96%
mai 200513.498,56-6,87%
jun 200512.950,85-4,06%
jul 200512.390,96-4,32%
ago 200513.192,116,47%
set 200513.204,380,09%
out 200512.845,34-2,72%
nov 200512.663,93-1,41%
dez 200512.027,74-5,02%
jan 200613.105,458,96%
fev 200612.605,85-3,81%
mar 200612.356,96-1,97%
abr 200611.899,92-3,70%
mai 200612.375,404,00%
jun 200612.335,73-0,32%
jul 200612.062,35-2,22%
ago 200612.018,19-0,37%
set 200611.858,00-1,33%
out 200611.258,60-5,05%
nov 200610.902,68-3,16%
dez 200610.237,34-6,10%
jan 20079.602,13-6,20%
fev 20079.564,21-0,39%
mar 20079.931,313,84%
abr 20079.909,09-0,22%
mai 20079.607,26-3,05%
jun 20078.713,19-9,31%
jul 20078.338,46-4,30%
ago 20078.446,021,29%
set 20078.319,58-1,50%
out 20078.049,04-3,25%
nov 20078.231,842,27%
dez 20078.118,13-1,38%
jan 20088.090,59-0,34%
fev 20087.928,35-2,01%
mar 20088.123,772,46%
abr 20087.874,28-3,07%
mai 20087.521,81-4,48%
jun 20086.893,09-8,36%
jul 20086.881,53-0,17%
ago 20086.586,01-4,29%
set 20087.040,866,91%
out 20087.849,7411,49%
nov 20087.531,70-4,05%
dez 20087.986,916,04%
jan 20097.584,44-5,04%
fev 20097.314,86-3,55%
mar 20097.127,82-2,56%
abr 20096.791,37-4,72%
mai 20096.532,67-3,81%
jun 20096.722,062,90%
jul 20096.831,441,63%
ago 20096.841,450,15%
set 20097.189,575,09%
out 20096.828,81-5,02%
nov 20096.817,79-0,16%
dez 20096.726,12-1,34%
jan 20106.596,83-1,92%
fev 20106.433,73-2,47%
mar 20105.983,37-7,00%
abr 20105.789,39-3,24%
mai 20105.428,46-6,23%
jun 20105.289,17-2,57%
jul 20105.197,04-1,74%
ago 20105.431,444,51%
set 20105.279,39-2,80%
out 20105.187,65-1,74%
nov 20105.274,101,67%
dez 20105.097,57-3,35%
jan 20115.003,07-1,85%
fev 20115.093,771,81%
mar 20115.139,150,89%
abr 20115.137,29-0,04%
mai 20115.102,52-0,68%
jun 20114.915,87-3,66%
jul 20114.803,44-2,29%
ago 20114.976,403,60%
set 20115.238,025,26%
out 20115.362,492,38%
nov 20115.378,470,30%
dez 20115.249,96-2,39%
jan 20124.946,73-5,78%
fev 20124.877,22-1,41%
mar 20125.056,483,68%
abr 20125.244,043,71%
mai 20125.373,012,46%
jun 20125.524,212,81%
jul 20125.421,90-1,85%
ago 20125.914,259,08%
set 20127.245,0822,50%
out 20127.375,661,80%
nov 20127.097,93-3,77%
dez 20126.914,51-2,58%
jan 20138.044,0816,34%
fev 20138.345,623,75%
mar 20138.113,90-2,78%
abr 20138.022,63-1,12%
mai 20137.806,58-2,69%
jun 20138.579,339,90%
jul 20138.755,442,05%
ago 20139.005,932,86%
set 20138.700,49-3,39%
out 20138.202,08-5,73%
nov 20138.475,753,34%
dez 20138.512,460,43%
jan 20148.576,040,75%
fev 20148.465,18-1,29%
mar 20148.363,90-1,20%
abr 20147.968,41-4,73%
mai 20147.894,81-0,92%
jun 20148.119,652,85%
jul 20148.487,514,53%
ago 20148.995,245,98%
set 20149.302,273,41%
out 20149.340,340,41%
nov 201410.351,2410,82%
dez 201411.148,197,70%
jan 201510.872,58-2,47%
fev 201511.693,357,55%
mar 201512.243,864,71%
abr 201512.221,41-0,18%
mai 201513.138,927,51%
jun 201513.544,033,08%
jul 201514.426,676,52%
ago 201517.671,7622,49%
set 201519.403,539,80%
out 201517.657,96-9,00%
nov 201514.800,08-16,18%
dez 201514.151,18-4,38%
jan 201616.087,5513,68%
fev 201616.800,454,43%
mar 201615.081,95-10,23%
abr 201614.365,01-4,75%
mai 201613.619,12-5,19%
jun 201613.148,68-3,45%
jul 201612.746,05-3,06%
ago 201612.770,950,20%
set 201613.262,853,85%
out 201612.514,66-5,64%
nov 201613.079,654,51%
dez 201613.423,452,63%
jan 201713.307,08-0,87%
fev 201713.738,863,24%
mar 201713.847,620,79%
abr 201713.756,85-0,66%
mai 201714.850,117,95%
jun 201715.244,802,66%
jul 201715.031,70-1,40%
ago 201714.679,01-2,35%
set 201714.452,34-1,54%
out 201714.641,031,31%
nov 201714.898,981,76%
dez 201715.000,520,68%
jan 201815.436,922,91%
fev 201815.492,660,36%
mar 201814.404,61-7,02%
abr 201814.089,81-2,19%
mai 201813.275,98-5,78%
jun 201813.482,551,56%
jul 201814.061,614,29%
ago 201813.960,10-0,72%
set 201814.856,956,42%
out 201813.121,51-11,68%
nov 201813.589,163,56%
dez 201814.299,735,23%
jan 201913.214,57-7,59%
fev 201912.903,15-2,36%
mar 201912.790,87-0,87%
abr 201912.636,02-1,21%
mai 201912.632,45-0,03%
jun 201912.201,60-3,41%
jul 201912.016,65-1,52%
ago 201912.539,194,35%
set 201912.595,540,45%
out 201912.179,87-3,30%
nov 201912.100,15-0,65%
dez 201911.733,99-3,03%
jan 202011.145,05-5,02%
fev 202011.887,866,66%
mar 202013.654,7514,86%
abr 202014.777,318,22%
mai 202015.566,655,34%
jun 202014.809,61-4,86%
jul 202015.130,622,17%
ago 202016.358,758,12%
set 202016.721,992,22%
out 202018.482,3510,53%
nov 20207.550,42-59,15%
dez 20206.735,95-10,79%
jan 202118.588,90175,97%
fev 202121.111,8113,57%
mar 202122.209,135,20%
abr 202122.936,943,28%
mai 202123.289,831,54%
jun 202122.565,86-3,11%
jul 202122.744,910,79%
ago 202123.016,511,19%
set 202123.554,632,34%
out 202124.193,612,71%
nov 202123.249,68-3,90%
dez 202123.328,930,34%
jan 202223.547,200,94%
fev 202222.017,46-6,50%
mar 202221.975,08-0,19%
abr 202220.409,79-7,12%
mai 202220.447,160,18%
jun 202220.278,67-0,82%
jul 202221.825,527,63%
ago 202221.841,490,07%
set 202222.579,313,38%
out 202225.091,8711,13%
nov 202227.102,228,01%
dez 202230.373,7912,07%
jan 202330.660,420,94%
fev 202330.487,81-0,56%
mar 202331.257,382,52%
abr 202331.468,110,67%
mai 202333.475,926,38%
jun 202335.112,244,89%
jul 202341.281,2317,57%
ago 202344.295,897,30%
set 202346.280,444,48%
out 202346.266,58-0,03%
nov 202343.554,27-5,86%
dez 202346.506,386,78%
jan 202450.539,108,67%
fev 202449.974,61-1,12%
mar 202449.393,45-1,16%
abr 202446.514,29-5,83%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter