Cátodo de cobre grado A Preço Mensal - Euro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2009 - abr 2024: 4.346,693 (97,11%)
Chart

Descrição: Copper, grade A cathode, LME spot price, CIF European ports, Euro por Tonelada

Unidade: Euro por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 20094.476,14-
dez 20094.779,266,77%
jan 20105.176,138,30%
fev 20105.004,41-3,32%
mar 20105.500,559,91%
abr 20105.777,875,04%
mai 20105.438,95-5,87%
jun 20105.324,18-2,11%
jul 20105.275,96-0,91%
ago 20105.650,587,10%
set 20105.898,974,40%
out 20105.967,871,17%
nov 20106.168,183,36%
dez 20106.920,0412,19%
jan 20117.154,243,38%
fev 20117.230,571,07%
mar 20116.789,14-6,11%
abr 20116.574,32-3,16%
mai 20116.244,82-5,01%
jun 20116.302,180,92%
jul 20116.771,807,45%
ago 20116.275,60-7,33%
set 20116.037,02-3,80%
out 20115.394,53-10,64%
nov 20115.582,653,49%
dez 20115.741,762,85%
jan 20126.226,418,44%
fev 20126.385,032,55%
mar 20126.417,060,50%
abr 20126.298,37-1,85%
mai 20126.217,46-1,28%
jun 20125.926,26-4,68%
jul 20126.179,034,27%
ago 20126.061,42-1,90%
set 20126.284,673,68%
out 20126.213,72-1,13%
nov 20126.015,18-3,20%
dez 20126.077,461,04%
jan 20136.057,71-0,32%
fev 20136.034,78-0,38%
mar 20135.897,97-2,27%
abr 20135.554,01-5,83%
mai 20135.583,650,53%
jun 20135.308,18-4,93%
jul 20135.279,13-0,55%
ago 20135.404,442,37%
set 20135.361,36-0,80%
out 20135.281,78-1,48%
nov 20135.244,81-0,70%
dez 20135.266,900,42%
jan 20145.356,571,70%
fev 20145.235,32-2,26%
mar 20144.811,13-8,10%
abr 20144.831,590,43%
mai 20145.016,813,83%
jun 20145.018,400,03%
jul 20145.253,174,68%
ago 20145.258,380,10%
set 20145.331,831,40%
out 20145.316,82-0,28%
nov 20145.382,741,24%
dez 20145.228,11-2,87%
jan 20155.028,41-3,82%
fev 20155.049,460,42%
mar 20155.482,448,57%
abr 20155.606,412,26%
mai 20155.642,260,64%
jun 20155.202,29-7,80%
jul 20154.964,92-4,56%
ago 20154.604,20-7,27%
set 20154.648,170,95%
out 20154.646,19-0,04%
nov 20154.465,33-3,89%
dez 20154.265,18-4,48%
jan 20164.118,54-3,44%
fev 20164.147,760,71%
mar 20164.463,957,62%
abr 20164.297,34-3,73%
mai 20164.147,90-3,48%
jun 20164.134,35-0,33%
jul 20164.396,736,35%
ago 20164.238,33-3,60%
set 20164.210,76-0,65%
out 20164.294,021,98%
nov 20165.038,5717,34%
dez 20165.369,616,57%
jan 20175.417,920,90%
fev 20175.581,733,02%
mar 20175.451,95-2,33%
abr 20175.303,79-2,72%
mai 20175.067,68-4,45%
jun 20175.093,760,51%
jul 20175.196,522,02%
ago 20175.493,395,71%
set 20175.520,310,49%
out 20175.790,774,90%
nov 20175.822,440,55%
dez 20175.773,87-0,83%
jan 20185.794,730,36%
fev 20185.676,06-2,05%
mar 20185.511,70-2,90%
abr 20185.581,411,26%
mai 20185.774,853,47%
jun 20185.965,123,29%
jul 20185.348,18-10,34%
ago 20185.239,99-2,02%
set 20185.188,96-0,97%
out 20185.416,004,38%
nov 20185.451,530,66%
dez 20185.339,17-2,06%
jan 20195.201,19-2,58%
fev 20195.550,086,71%
mar 20195.697,492,66%
abr 20195.729,110,55%
mai 20195.380,87-6,08%
jun 20195.208,72-3,20%
jul 20195.297,601,71%
ago 20195.131,65-3,13%
set 20195.233,081,98%
out 20195.208,82-0,46%
nov 20195.299,851,75%
dez 20195.470,673,22%
jan 20205.433,13-0,69%
fev 20205.214,30-4,03%
mar 20204.686,05-10,13%
abr 20204.654,94-0,66%
mai 20204.806,913,26%
jun 20205.113,276,37%
jul 20205.551,718,57%
ago 20205.494,62-1,03%
set 20205.688,073,52%
out 20205.702,300,25%
nov 20205.975,554,79%
dez 20206.398,317,07%
jan 20216.547,392,33%
fev 20217.003,126,96%
mar 20217.554,177,87%
abr 20217.784,813,05%
mai 20218.368,777,50%
jun 20217.995,75-4,46%
jul 20217.996,010,00%
ago 20217.960,01-0,45%
set 20217.932,14-0,35%
out 20218.471,446,80%
nov 20218.513,030,49%
dez 20218.453,99-0,69%
jan 20228.649,702,31%
fev 20228.767,091,36%
mar 20229.285,185,91%
abr 20229.391,541,15%
mai 20228.872,47-5,53%
jun 20228.540,33-3,74%
jul 20227.422,88-13,08%
ago 20227.881,746,18%
set 20227.824,01-0,73%
out 20227.782,49-0,53%
nov 20227.909,541,63%
dez 20227.919,710,13%
jan 20238.391,925,96%
fev 20238.339,44-0,63%
mar 20238.273,29-0,79%
abr 20238.032,32-2,91%
mai 20237.557,24-5,91%
jun 20237.749,402,54%
jul 20237.654,69-1,22%
ago 20237.653,79-0,01%
set 20237.751,571,28%
out 20237.513,50-3,07%
nov 20237.581,340,90%
dez 20237.727,701,93%
jan 20247.648,19-1,03%
fev 20247.692,990,59%
mar 20247.992,183,89%
abr 20248.822,8310,39%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter