Cátodo de cobre grado A Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 45.994,510 (1.808,18%)
Chart

Descrição: Copper, grade A cathode, LME spot price, CIF European ports, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
jan 19952.543,69-
fev 19952.412,49-5,16%
mar 19952.589,177,32%
abr 19952.626,301,43%
mai 19952.484,00-5,42%
jun 19952.728,979,86%
jul 19952.848,364,37%
ago 19952.852,520,15%
set 19952.771,49-2,84%
out 19952.696,10-2,72%
nov 19952.864,646,25%
dez 19952.829,66-1,22%
jan 19962.546,29-10,01%
fev 19962.485,98-2,37%
mar 19962.522,931,49%
abr 19962.567,871,78%
mai 19962.642,612,91%
jun 19962.173,87-17,74%
jul 19961.997,16-8,13%
ago 19962.033,391,81%
set 19961.976,92-2,78%
out 19962.008,601,60%
nov 19962.296,2414,32%
dez 19962.350,242,35%
jan 19972.536,627,93%
fev 19972.521,47-0,60%
mar 19972.555,391,35%
abr 19972.534,38-0,82%
mai 19972.682,985,86%
jun 19972.804,774,54%
jul 19972.645,44-5,68%
ago 19972.446,33-7,53%
set 19972.302,38-5,88%
out 19972.255,36-2,04%
nov 19972.120,85-5,96%
dez 19971.960,06-7,58%
jan 19981.889,01-3,62%
fev 19981.874,48-0,77%
mar 19981.979,735,61%
abr 19982.052,993,70%
mai 19981.987,23-3,20%
jun 19981.915,03-3,63%
jul 19981.915,880,04%
ago 19981.896,94-0,99%
set 19981.943,672,46%
out 19981.883,37-3,10%
nov 19981.876,49-0,37%
dez 19981.774,49-5,44%
jan 19992.092,9417,95%
fev 19992.692,2628,64%
mar 19992.635,85-2,10%
abr 19992.487,06-5,64%
mai 19992.533,211,86%
jun 19992.507,05-1,03%
jul 19992.949,7317,66%
ago 19993.088,254,70%
set 19993.323,437,62%
out 19993.393,912,12%
nov 19993.336,14-1,70%
dez 19993.260,87-2,26%
jan 20003.318,621,77%
fev 20003.197,47-3,65%
mar 20003.031,04-5,21%
abr 20002.961,72-2,29%
mai 20003.260,9510,10%
jun 20003.171,14-2,75%
jul 20003.234,261,99%
ago 20003.352,293,65%
set 20003.602,017,45%
out 20003.563,37-1,07%
nov 20003.489,45-2,07%
dez 20003.633,254,12%
jan 20013.490,98-3,92%
fev 20013.525,901,00%
mar 20013.621,792,72%
abr 20013.645,610,66%
mai 20013.851,135,64%
jun 20013.824,96-0,68%
jul 20013.751,22-1,93%
ago 20013.667,81-2,22%
set 20013.802,813,68%
out 20013.770,64-0,85%
nov 20013.647,59-3,26%
dez 20013.494,69-4,19%
jan 20023.569,842,15%
fev 20023.785,156,03%
mar 20023.765,40-0,52%
abr 20023.686,12-2,11%
mai 20023.944,477,01%
jun 20024.443,4812,65%
jul 20024.626,254,11%
ago 20024.606,46-0,43%
set 20024.879,295,92%
out 20025.677,0816,35%
nov 20025.658,31-0,33%
dez 20025.792,372,37%
jan 20035.639,45-2,64%
fev 20036.041,627,13%
mar 20035.740,39-4,99%
abr 20034.973,18-13,37%
mai 20034.864,62-2,18%
jun 20034.867,990,07%
jul 20034.916,170,99%
ago 20035.283,827,48%
set 20035.232,92-0,96%
out 20035.500,135,11%
nov 20035.977,898,69%
dez 20036.443,227,78%
jan 20046.903,717,15%
fev 20048.079,1417,03%
mar 20048.739,988,18%
abr 20048.568,01-1,97%
mai 20048.446,23-1,42%
jun 20048.401,02-0,54%
jul 20048.534,921,59%
ago 20048.525,05-0,12%
set 20048.371,01-1,81%
out 20048.591,572,63%
nov 20048.711,381,39%
dez 20048.553,78-1,81%
jan 20058.536,81-0,20%
fev 20058.465,80-0,83%
mar 20059.129,717,84%
abr 20058.754,19-4,11%
mai 20057.992,39-8,70%
jun 20058.496,916,31%
jul 20058.547,830,60%
ago 20058.962,284,85%
set 20058.985,060,25%
out 20059.226,012,68%
nov 20059.439,922,32%
dez 200510.393,5810,10%
jan 200610.788,293,80%
fev 200610.790,700,02%
mar 200610.976,041,72%
abr 200613.615,0724,04%
mai 200617.009,0624,93%
jun 200616.217,51-4,65%
jul 200616.873,304,04%
ago 200616.587,49-1,69%
set 200616.467,99-0,72%
out 200616.115,46-2,14%
nov 200615.144,62-6,02%
dez 200614.354,72-5,22%
jan 200712.123,33-15,54%
fev 200711.887,39-1,95%
mar 200713.492,3913,50%
abr 200715.784,2116,99%
mai 200715.589,83-1,23%
jun 200714.364,36-7,86%
jul 200715.016,874,54%
ago 200714.694,15-2,15%
set 200714.513,53-1,23%
out 200714.457,00-0,39%
nov 200712.331,73-14,70%
dez 200711.773,24-4,53%
jan 200812.530,236,43%
fev 200813.617,658,68%
mar 200814.359,955,45%
abr 200814.727,282,56%
mai 200813.939,12-5,35%
jun 200813.365,79-4,11%
jul 200813.392,740,20%
ago 200812.278,78-8,32%
set 200812.574,092,41%
out 200810.561,88-16,00%
nov 20088.464,63-19,86%
dez 20087.312,70-13,61%
jan 20097.427,571,57%
fev 20097.651,663,02%
mar 20098.735,2114,16%
abr 20099.692,2710,96%
mai 20099.469,16-2,30%
jun 20099.816,213,67%
jul 200910.098,082,87%
ago 200911.367,1112,57%
set 200911.286,02-0,71%
out 200910.924,59-3,20%
nov 200911.509,915,36%
dez 200912.195,655,96%
jan 201013.089,767,33%
fev 201012.645,58-3,39%
mar 201013.331,215,42%
abr 201013.618,322,15%
mai 201012.326,55-9,49%
jun 201011.749,23-4,68%
jul 201011.927,291,52%
ago 201012.813,517,43%
set 201013.266,053,53%
out 201013.906,964,83%
nov 201014.494,474,22%
dez 201015.522,447,09%
jan 201115.990,313,01%
fev 201116.457,652,92%
mar 201115.762,19-4,23%
abr 201115.115,61-4,10%
mai 201114.445,83-4,43%
jun 201114.390,25-0,38%
jul 201115.089,654,86%
ago 201114.362,20-4,82%
set 201114.427,260,45%
out 201113.160,06-8,78%
nov 201113.448,862,19%
dez 201113.853,283,01%
jan 201214.405,833,99%
fev 201214.516,410,77%
mar 201215.164,204,46%
abr 201215.338,341,15%
mai 201215.699,922,36%
jun 201215.200,65-3,18%
jul 201215.390,561,25%
ago 201215.256,49-0,87%
set 201216.405,777,53%
out 201216.370,88-0,21%
nov 201215.873,00-3,04%
dez 201216.597,434,56%
jan 201316.356,78-1,45%
fev 201315.905,96-2,76%
mar 201315.149,96-4,75%
abr 201314.490,03-4,36%
mai 201314.710,731,52%
jun 201315.181,913,20%
jul 201315.524,252,25%
ago 201316.820,328,35%
set 201316.275,51-3,24%
out 201315.805,31-2,89%
nov 201316.183,232,39%
dez 201316.925,554,59%
jan 201417.365,112,60%
fev 201417.090,78-1,58%
mar 201415.507,67-9,26%
abr 201414.914,01-3,83%
mai 201415.309,072,65%
jun 201415.275,19-0,22%
jul 201415.802,673,45%
ago 201415.889,640,55%
set 201415.993,330,65%
out 201416.509,653,23%
nov 201417.093,383,54%
dez 201416.971,57-0,71%
jan 201515.354,94-9,53%
fev 201516.067,484,64%
mar 201518.488,0315,06%
abr 201518.476,52-0,06%
mai 201519.210,283,97%
jun 201518.172,77-5,40%
jul 201517.541,81-3,47%
ago 201517.957,202,37%
set 201520.299,9213,05%
out 201520.267,46-0,16%
nov 201518.166,85-10,36%
dez 201517.946,12-1,22%
jan 201618.091,640,81%
fev 201618.249,670,87%
mar 201618.460,131,15%
abr 201617.393,96-5,78%
mai 201616.572,11-4,72%
jun 201616.018,71-3,34%
jul 201615.936,42-0,51%
ago 201615.238,84-4,38%
set 201615.373,550,88%
out 201615.087,56-1,86%
nov 201618.150,6820,30%
dez 201619.030,994,85%
jan 201718.442,28-3,09%
fev 201718.448,700,03%
mar 201718.190,01-1,40%
abr 201717.813,71-2,07%
mai 201717.939,770,71%
jun 201718.824,554,93%
jul 201719.199,001,99%
ago 201720.423,136,38%
set 201720.600,650,87%
out 201721.661,615,15%
nov 201722.272,922,82%
dez 201722.476,600,91%
jan 201822.745,181,19%
fev 201822.704,33-0,18%
mar 201822.287,51-1,84%
abr 201823.342,414,73%
mai 201824.786,346,19%
jun 201826.260,435,95%
jul 201823.905,79-8,97%
ago 201823.775,52-0,54%
set 201824.900,794,73%
out 201823.371,89-6,14%
nov 201823.445,000,31%
dez 201823.613,160,72%
jan 201922.210,34-5,94%
fev 201923.454,245,60%
mar 201924.765,425,59%
abr 201925.081,001,27%
mai 201924.071,54-4,02%
jun 201922.694,97-5,72%
jul 201922.442,41-1,11%
ago 201922.948,422,25%
set 201923.722,753,37%
out 201923.539,15-0,77%
nov 201924.293,953,21%
dez 201925.023,483,00%
jan 202025.013,06-0,04%
fev 202024.695,64-1,27%
mar 202025.307,912,48%
abr 202026.933,626,42%
mai 202029.613,429,95%
jun 202029.984,571,25%
jul 202033.618,0712,12%
ago 202035.488,335,56%
set 202036.237,402,11%
out 202037.766,464,22%
nov 202038.398,861,67%
dez 202039.860,663,81%
jan 202142.728,127,19%
fev 202145.877,727,37%
mar 202150.743,5910,61%
abr 202151.860,312,20%
mai 202153.813,953,77%
jun 202148.411,21-10,04%
jul 202148.827,470,86%
ago 202149.201,620,77%
set 202149.451,340,51%
out 202154.460,0910,13%
nov 202154.031,01-0,79%
dez 202154.017,59-0,02%
jan 202254.197,560,33%
fev 202251.718,02-4,58%
mar 202251.113,13-1,17%
abr 202248.403,85-5,30%
mai 202246.782,24-3,35%
jun 202245.403,12-2,95%
jul 202240.508,88-10,78%
ago 202241.048,181,33%
set 202240.519,58-1,29%
out 202240.186,87-0,82%
nov 202242.403,355,52%
dez 202243.918,583,57%
jan 202347.020,747,06%
fev 202346.211,90-1,72%
mar 202346.216,610,01%
abr 202344.215,65-4,33%
mai 202340.889,80-7,52%
jun 202340.744,78-0,35%
jul 202340.693,82-0,13%
ago 202340.935,310,59%
set 202340.902,54-0,08%
out 202340.155,43-1,83%
nov 202340.117,24-0,10%
dez 202341.256,932,84%
jan 202440.990,60-0,65%
fev 202441.226,740,58%
mar 202443.282,754,99%
abr 202448.538,2012,14%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter