Cacau Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
nov 2009 - abr 2024: 6,360 (188,17%)
Chart

Descrição: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: International Cocoa Organization Secretariat; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
nov 20093,38-
dez 20093,503,55%
jan 20103,530,86%
fev 20103,28-7,08%
mar 20103,09-5,79%
abr 20103,224,21%
mai 20103,18-1,24%
jun 20103,231,57%
jul 20103,230,00%
ago 20103,07-4,95%
set 20102,88-6,19%
out 20102,931,74%
nov 20102,91-0,68%
dez 20103,065,15%
jan 20113,163,27%
fev 20113,479,81%
mar 20113,39-2,31%
abr 20113,13-7,67%
mai 20113,07-1,92%
jun 20113,02-1,63%
jul 20113,174,97%
ago 20113,06-3,47%
set 20112,87-6,21%
out 20112,68-6,62%
nov 20112,53-5,60%
dez 20112,20-13,04%
jan 20122,315,00%
fev 20122,362,16%
mar 20122,360,00%
abr 20122,27-3,81%
mai 20122,311,76%
jun 20122,26-2,16%
jul 20122,353,98%
ago 20122,516,81%
set 20122,624,38%
out 20122,46-6,11%
nov 20122,480,81%
dez 20122,41-2,82%
jan 20132,28-5,39%
fev 20132,20-3,51%
mar 20132,15-2,27%
abr 20132,296,51%
mai 20132,342,18%
jun 20132,28-2,56%
jul 20132,311,32%
ago 20132,487,36%
set 20132,625,65%
out 20132,734,20%
nov 20132,761,10%
dez 20132,822,17%
jan 20142,820,00%
fev 20142,996,03%
mar 20143,041,67%
abr 20143,050,33%
mai 20143,03-0,66%
jun 20143,174,62%
jul 20143,200,95%
ago 20143,272,19%
set 20143,21-1,83%
out 20143,10-3,43%
nov 20142,91-6,13%
dez 20142,951,37%
jan 20152,92-1,02%
fev 20152,961,37%
mar 20152,88-2,70%
abr 20152,87-0,41%
mai 20153,108,08%
jun 20153,244,52%
jul 20153,332,78%
ago 20153,15-5,41%
set 20153,284,13%
out 20153,20-2,44%
nov 20153,365,00%
dez 20153,35-0,30%
jan 20162,95-11,94%
fev 20162,92-1,02%
mar 20163,075,14%
abr 20163,080,33%
mai 20163,100,65%
jun 20163,120,65%
jul 20163,05-2,24%
ago 20163,03-0,66%
set 20162,88-4,95%
out 20162,71-5,90%
nov 20162,48-8,49%
dez 20162,30-7,26%
jan 20172,19-4,78%
fev 20172,03-7,31%
mar 20172,061,48%
abr 20171,96-4,85%
mai 20171,981,02%
jun 20172,001,01%
jul 20171,99-0,50%
ago 20171,990,00%
set 20172,000,50%
out 20172,105,00%
nov 20172,131,43%
dez 20171,92-9,86%
jan 20181,951,56%
fev 20182,128,72%
mar 20182,5017,92%
abr 20182,624,80%
mai 20182,661,53%
jun 20182,41-9,40%
jul 20182,36-2,07%
ago 20182,17-8,05%
set 20182,190,92%
out 20182,13-2,74%
nov 20182,192,82%
dez 20182,210,91%
jan 20192,262,26%
fev 20192,260,00%
mar 20192,20-2,65%
abr 20192,335,91%
mai 20192,32-0,43%
jun 20192,413,88%
jul 20192,420,41%
ago 20192,19-9,50%
set 20192,315,48%
out 20192,445,63%
nov 20192,523,28%
dez 20192,44-3,17%
jan 20202,606,56%
fev 20202,724,62%
mar 20202,34-13,97%
abr 20202,27-2,99%
mai 20202,322,20%
jun 20202,23-3,88%
jul 20202,10-5,83%
ago 20202,3511,90%
set 20202,464,68%
out 20202,29-6,91%
nov 20202,363,06%
dez 20202,412,12%
jan 20212,39-0,83%
fev 20212,410,84%
mar 20212,462,07%
abr 20212,37-3,66%
mai 20212,411,69%
jun 20212,37-1,66%
jul 20212,33-1,69%
ago 20212,486,44%
set 20212,563,23%
out 20212,570,39%
nov 20212,39-7,00%
dez 20212,38-0,42%
jan 20222,473,78%
fev 20222,553,24%
mar 20222,46-3,53%
abr 20222,460,00%
mai 20222,37-3,66%
jun 20222,32-2,11%
jul 20222,24-3,45%
ago 20222,323,57%
set 20222,30-0,86%
out 20222,310,43%
nov 20222,414,33%
dez 20222,514,15%
jan 20232,624,38%
fev 20232,651,15%
mar 20232,753,77%
abr 20232,884,73%
mai 20232,962,78%
jun 20233,177,09%
jul 20233,396,94%
ago 20233,462,06%
set 20233,614,34%
out 20233,630,55%
nov 20234,0311,02%
dez 20234,214,47%
jan 20244,404,51%
fev 20245,5626,36%
mar 20247,0927,52%
abr 20249,7437,38%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter