Cacau Preço Mensal - Real brasileiro por Quilograma

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 48,709 (3.919,56%)
Chart

Descrição: Cocoa beans, International Cocoa Organization cash price, CIF US and European ports, Real brasileiro por Quilograma

Unidade: Real brasileiro por Quilograma



Fonte: International Cocoa Organization Secretariat; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
jan 19951,24-
fev 19951,271,87%
mar 19951,324,22%
abr 19951,320,09%
mai 19951,30-1,66%
jun 19951,311,04%
jul 19951,26-4,02%
ago 19951,325,16%
set 19951,330,48%
out 19951,330,09%
nov 19951,394,02%
dez 19951,33-3,68%
jan 19961,31-1,55%
fev 19961,342,15%
mar 19961,32-1,64%
abr 19961,449,41%
mai 19961,514,62%
jun 19961,541,94%
jul 19961,51-2,05%
ago 19961,520,65%
set 19961,51-0,76%
out 19961,520,58%
nov 19961,51-0,18%
dez 19961,520,67%
jan 19971,49-2,20%
fev 19971,44-3,62%
mar 19971,6011,72%
abr 19971,663,73%
mai 19971,680,68%
jun 19971,818,30%
jul 19971,81-0,03%
ago 19971,79-1,14%
set 19971,937,85%
out 19971,91-1,12%
nov 19971,88-1,67%
dez 19971,942,92%
jan 19981,87-3,45%
fev 19981,85-1,17%
mar 19981,955,50%
abr 19981,960,65%
mai 19982,044,13%
jun 19981,98-2,84%
jul 19982,000,62%
ago 19981,97-1,49%
set 19981,991,40%
out 19981,96-1,74%
nov 19981,91-2,62%
dez 19981,83-4,04%
jan 19992,1416,65%
fev 19992,6926,03%
mar 19992,51-6,90%
abr 19992,00-20,09%
mai 19991,79-10,40%
jun 19992,0413,98%
jul 19992,00-2,35%
ago 19991,87-6,12%
set 19992,017,38%
out 19992,01-0,24%
nov 19991,78-11,52%
dez 19991,70-4,32%
jan 20001,66-2,60%
fev 20001,53-7,78%
mar 20001,626,13%
abr 20001,61-0,93%
mai 20001,684,65%
jun 20001,722,28%
jul 20001,741,46%
ago 20001,61-7,79%
set 20001,620,58%
out 20001,652,15%
nov 20001,713,57%
dez 20001,752,15%
jan 20011,9511,77%
fev 20011,78-9,00%
mar 20012,3331,26%
abr 20012,371,41%
mai 20012,474,50%
jun 20012,31-6,70%
jul 20012,393,42%
ago 20012,588,13%
set 20012,725,42%
out 20012,968,73%
nov 20013,146,28%
dez 20013,181,26%
jan 20023,303,69%
fev 20023,619,44%
mar 20023,733,31%
abr 20023,64-2,45%
mai 20023,968,69%
jun 20024,4813,20%
jul 20025,4421,57%
ago 20026,1012,12%
set 20027,1316,80%
out 20028,4218,10%
nov 20026,47-23,11%
dez 20027,3713,85%
jan 20037,461,26%
fev 20038,189,64%
mar 20036,75-17,52%
abr 20036,01-10,86%
mai 20035,14-14,62%
jun 20034,53-11,75%
jul 20034,48-1,03%
ago 20034,653,74%
set 20034,803,07%
out 20034,24-11,62%
nov 20034,393,61%
dez 20034,778,64%
jan 20044,64-2,68%
fev 20044,60-1,00%
mar 20044,36-5,20%
abr 20044,18-3,97%
mai 20044,394,86%
jun 20044,38-0,23%
jul 20044,748,30%
ago 20045,189,30%
set 20044,48-13,51%
out 20044,22-5,82%
nov 20044,639,70%
dez 20044,51-2,52%
jan 20054,17-7,53%
fev 20054,241,60%
mar 20054,7512,11%
abr 20054,10-13,76%
mai 20053,71-9,42%
jun 20053,71-0,04%
jul 20053,52-5,09%
ago 20053,49-0,89%
set 20053,490,03%
out 20053,32-5,03%
nov 20053,18-4,04%
dez 20053,437,70%
jan 20063,584,33%
fev 20063,36-6,17%
mar 20063,33-0,68%
abr 20063,30-0,91%
mai 20063,382,38%
jun 20063,637,25%
jul 20063,681,32%
ago 20063,49-5,00%
set 20063,40-2,60%
out 20063,29-3,34%
nov 20063,403,55%
dez 20063,688,02%
jan 20073,64-1,15%
fev 20073,814,85%
mar 20074,015,34%
abr 20074,020,23%
mai 20074,060,87%
jun 20073,88-4,36%
jul 20074,074,80%
ago 20073,74-8,19%
set 20073,66-1,96%
out 20073,45-5,85%
nov 20073,491,13%
dez 20073,778,14%
jan 20083,903,53%
fev 20084,3210,55%
mar 20084,657,63%
abr 20084,43-4,72%
mai 20084,460,69%
jun 20084,858,92%
jul 20084,73-2,61%
ago 20084,54-4,06%
set 20084,867,08%
out 20084,870,23%
nov 20084,67-4,09%
dez 20085,6921,87%
jan 20096,076,61%
fev 20096,120,86%
mar 20095,85-4,41%
abr 20095,63-3,70%
mai 20095,14-8,71%
jun 20095,292,84%
jul 20095,402,19%
ago 20095,461,03%
set 20095,724,80%
out 20095,852,38%
nov 20095,83-0,47%
dez 20096,114,91%
jan 20106,262,32%
fev 20106,06-3,18%
mar 20105,52-8,86%
abr 20105,662,57%
mai 20105,731,25%
jun 20105,841,86%
jul 20105,72-2,04%
ago 20105,40-5,58%
set 20104,96-8,23%
out 20104,91-0,85%
nov 20104,981,34%
dez 20105,194,27%
jan 20115,291,83%
fev 20115,799,45%
mar 20115,62-2,85%
abr 20114,98-11,36%
mai 20114,95-0,69%
jun 20114,79-3,16%
jul 20114,963,41%
ago 20114,88-1,49%
set 20114,992,17%
out 20114,77-4,39%
nov 20114,49-5,90%
dez 20114,03-10,24%
jan 20124,142,74%
fev 20124,06-1,94%
mar 20124,224,10%
abr 20124,20-0,58%
mai 20124,568,53%
jun 20124,631,52%
jul 20124,773,04%
ago 20125,106,85%
set 20125,314,30%
out 20125,00-6,01%
nov 20125,102,19%
dez 20125,02-1,64%
jan 20134,63-7,70%
fev 20134,34-6,33%
mar 20134,26-1,86%
abr 20134,597,66%
mai 20134,753,52%
jun 20134,944,14%
jul 20135,195,00%
ago 20135,8011,69%
set 20135,962,70%
out 20135,990,57%
nov 20136,325,45%
dez 20136,624,72%
jan 20146,721,52%
fev 20147,156,43%
mar 20147,09-0,82%
abr 20146,82-3,85%
mai 20146,73-1,24%
jun 20147,105,46%
jul 20147,110,14%
ago 20147,424,39%
set 20147,470,67%
out 20147,601,68%
nov 20147,41-2,45%
dez 20147,774,81%
jan 20157,69-0,99%
fev 20158,307,95%
mar 20158,967,99%
abr 20158,77-2,16%
mai 20159,467,86%
jun 201510,096,70%
jul 201510,706,05%
ago 201511,033,06%
set 201512,7615,68%
out 201512,43-2,57%
nov 201512,722,28%
dez 201512,961,91%
jan 201611,93-7,91%
fev 201611,59-2,91%
mar 201611,44-1,28%
abr 201610,99-3,90%
mai 201610,94-0,47%
jun 201610,77-1,61%
jul 20169,99-7,20%
ago 20169,72-2,74%
set 20169,38-3,51%
out 20168,64-7,83%
nov 20168,26-4,44%
dez 20167,73-6,36%
jan 20177,02-9,24%
fev 20176,30-10,18%
mar 20176,432,05%
abr 20176,14-4,52%
mai 20176,343,27%
jun 20176,583,76%
jul 20176,38-3,02%
ago 20176,27-1,83%
set 20176,26-0,03%
out 20176,686,67%
nov 20176,954,00%
dez 20176,31-9,13%
jan 20186,28-0,60%
fev 20186,879,44%
mar 20188,1919,29%
abr 20188,938,92%
mai 20189,668,22%
jun 20189,09-5,95%
jul 20189,03-0,66%
ago 20188,53-5,53%
set 20189,015,70%
out 20188,00-11,19%
nov 20188,293,53%
dez 20188,593,65%
jan 20198,45-1,61%
fev 20198,41-0,46%
mar 20198,460,57%
abr 20199,087,28%
mai 20199,282,24%
jun 20199,300,20%
jul 20199,14-1,69%
ago 20198,80-3,71%
set 20199,528,10%
out 20199,984,85%
nov 201910,454,72%
dez 201910,05-3,83%
jan 202010,787,32%
fev 202011,819,52%
mar 202011,43-3,25%
abr 202012,095,78%
mai 202013,118,47%
jun 202011,62-11,38%
jul 202011,08-4,66%
ago 202012,8315,83%
set 202013,303,61%
out 202012,88-3,11%
nov 202012,82-0,48%
dez 202012,36-3,59%
jan 202112,813,64%
fev 202113,051,89%
mar 202113,896,40%
abr 202113,18-5,09%
mai 202112,76-3,17%
jun 202111,91-6,66%
jul 202112,041,05%
ago 202113,028,18%
set 202113,584,26%
out 202114,244,88%
nov 202113,27-6,79%
dez 202113,461,41%
jan 202213,681,67%
fev 202213,26-3,08%
mar 202212,29-7,34%
abr 202211,72-4,65%
mai 202211,820,90%
jun 202211,67-1,28%
jul 202212,033,04%
ago 202211,93-0,80%
set 202212,030,84%
out 202212,130,85%
nov 202212,694,63%
dez 202213,163,68%
jan 202313,633,56%
fev 202313,700,53%
mar 202314,354,72%
abr 202314,460,73%
mai 202314,731,89%
jun 202315,384,44%
jul 202316,275,80%
ago 202316,964,24%
set 202317,845,16%
out 202318,362,94%
nov 202319,747,50%
dez 202320,684,74%
jan 202421,634,60%
fev 202427,6027,61%
mar 202435,3227,96%
abr 202449,9541,44%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter