Café, robusta Preço Diário

102,00

Coffee, Robusta, New York cash price, ex-dock New York, US cents per pound
As of: quinta-feira, 2 de fevereiro de 2023
Fonte: International Coffee Organization

Café, robusta Preço Mensal - centavos de dólar americano por libra

Gama
6m 1a 5a 10a 15a 20a 25a 30a
out 1994 - abr 2024: 0,490 (13,10%)
Chart

Descrição: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, centavos de dólar americano por libra

Unidade: centavos de dólar americano por libra



Fonte: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
out 19943,74-
nov 19943,38-9,63%
dez 19942,86-15,38%
jan 19952,901,40%
fev 19952,972,41%
mar 19953,228,42%
abr 19953,19-0,93%
mai 19953,11-2,51%
jun 19952,84-8,68%
jul 19952,64-7,04%
ago 19952,878,71%
set 19952,54-11,50%
out 19952,49-1,97%
nov 19952,44-2,01%
dez 19952,05-15,98%
jan 19961,98-3,41%
fev 19962,148,08%
mar 19962,00-6,54%
abr 19962,000,00%
mai 19962,010,50%
jun 19961,90-5,47%
jul 19961,71-10,00%
ago 19961,752,34%
set 19961,64-6,29%
out 19961,61-1,83%
nov 19961,55-3,73%
dez 19961,39-10,32%
jan 19971,486,47%
fev 19971,6612,16%
mar 19971,776,63%
abr 19971,71-3,39%
mai 19972,0620,47%
jun 19971,96-4,85%
jul 19971,76-10,20%
ago 19971,64-6,82%
set 19971,661,22%
out 19971,64-1,20%
nov 19971,682,44%
dez 19971,828,33%
jan 19981,841,10%
fev 19981,840,00%
mar 19981,81-1,63%
abr 19981,968,29%
mai 19982,002,04%
jun 19981,82-9,00%
jul 19981,70-6,59%
ago 19981,752,94%
set 19981,760,57%
out 19981,770,57%
nov 19981,770,00%
dez 19981,854,52%
jan 19991,81-2,16%
fev 19991,75-3,31%
mar 19991,62-7,43%
abr 19991,53-5,56%
mai 19991,50-1,96%
jun 19991,45-3,33%
jul 19991,36-6,21%
ago 19991,392,21%
set 19991,31-5,76%
out 19991,29-1,53%
nov 19991,397,75%
dez 19991,475,76%
jan 20001,17-20,41%
fev 20001,08-7,69%
mar 20001,02-5,56%
abr 2000,98-3,92%
mai 2000,980,00%
jun 2000,94-4,08%
jul 2000,90-4,26%
ago 2000,84-6,67%
set 2000,862,38%
out 2000,80-6,98%
nov 2000,72-10,00%
dez 2000,67-6,94%
jan 2001,715,97%
fev 2001,70-1,41%
mar 2001,67-4,29%
abr 2001,63-5,97%
mai 2001,653,17%
jun 2001,64-1,54%
jul 2001,60-6,25%
ago 2001,57-5,00%
set 2001,54-5,26%
out 2001,51-5,56%
nov 2001,521,96%
dez 2001,543,85%
jan 2002,50-7,41%
fev 2002,548,00%
mar 2002,6418,52%
abr 2002,651,56%
mai 2002,62-4,62%
jun 2002,631,61%
jul 2002,630,00%
ago 2002,61-3,17%
set 2002,7116,39%
out 2002,732,82%
nov 2002,8415,07%
dez 2002,840,00%
jan 2003,918,33%
fev 2003,90-1,10%
mar 2003,82-8,89%
abr 2003,820,00%
mai 2003,831,22%
jun 2003,75-9,64%
jul 2003,784,00%
ago 2003,802,56%
set 2003,822,50%
out 2003,79-3,66%
nov 2003,75-5,06%
dez 2003,795,33%
jan 2004,8811,39%
fev 2004,82-6,82%
mar 2004,81-1,22%
abr 2004,80-1,23%
mai 2004,811,25%
jun 2004,888,64%
jul 2004,79-10,23%
ago 2004,75-5,06%
set 2004,750,00%
out 2004,70-6,67%
nov 2004,722,86%
dez 2004,8112,50%
jan 2005,810,00%
fev 2005,9112,35%
mar 20051,0919,78%
abr 20051,122,75%
mai 20051,2410,71%
jun 20051,326,45%
jul 20051,28-3,03%
ago 20051,15-10,16%
set 20051,03-10,43%
out 20051,051,94%
nov 20051,137,62%
dez 20051,249,73%
jan 20061,4012,90%
fev 20061,39-0,71%
mar 20061,31-5,76%
abr 20061,331,53%
mai 20061,32-0,75%
jun 20061,330,76%
jul 20061,426,77%
ago 20061,6214,08%
set 20061,704,94%
out 20061,66-2,35%
nov 20061,691,81%
dez 20061,690,00%
jan 20071,742,96%
fev 20071,740,00%
mar 20071,70-2,30%
abr 20071,752,94%
mai 20071,855,71%
jun 20072,0410,27%
jul 20072,040,00%
ago 20071,93-5,39%
set 20072,056,22%
out 20072,01-1,95%
nov 20072,041,49%
dez 20072,01-1,47%
jan 20082,198,96%
fev 20082,5516,44%
mar 20082,695,49%
abr 20082,45-8,92%
mai 20082,40-2,04%
jun 20082,452,08%
jul 20082,543,67%
ago 20082,48-2,36%
set 20082,32-6,45%
out 20081,96-15,52%
nov 20082,002,04%
dez 20081,82-9,00%
jan 20091,820,00%
fev 20091,77-2,75%
mar 20091,68-5,08%
abr 20091,67-0,60%
mai 20091,670,00%
jun 20091,63-2,40%
jul 20091,58-3,07%
ago 20091,601,27%
set 20091,631,87%
out 20091,62-0,61%
nov 20091,53-5,56%
dez 20091,540,65%
jan 20101,540,00%
fev 20101,50-2,60%
mar 20101,48-1,33%
abr 20101,586,76%
mai 20101,56-1,27%
jun 20101,708,97%
jul 20101,8810,59%
ago 20101,82-3,19%
set 20101,79-1,65%
out 20101,885,03%
nov 20102,037,98%
dez 20102,071,97%
jan 20112,237,73%
fev 20112,418,07%
mar 20112,607,88%
abr 20112,59-0,38%
mai 20112,693,86%
jun 20112,60-3,35%
jul 20112,49-4,23%
ago 20112,47-0,80%
set 20112,34-5,26%
out 20112,16-7,69%
nov 20112,14-0,93%
dez 20112,171,40%
jan 20122,13-1,84%
fev 20122,255,63%
mar 20122,281,33%
abr 20122,24-1,75%
mai 20122,365,36%
jun 20122,33-1,27%
jul 20122,361,29%
ago 20122,35-0,42%
set 20122,31-1,70%
out 20122,30-0,43%
nov 20122,15-6,52%
dez 20122,13-0,93%
jan 20132,203,29%
fev 20132,294,09%
mar 20132,342,18%
abr 20132,24-4,27%
mai 20132,19-2,23%
jun 20132,00-8,68%
jul 20132,105,00%
ago 20132,07-1,43%
set 20131,94-6,28%
out 20131,85-4,64%
nov 20131,76-4,86%
dez 20131,9410,23%
jan 20141,93-0,52%
fev 20142,119,33%
mar 20142,329,95%
abr 20142,330,43%
mai 20142,27-2,58%
jun 20142,18-3,96%
jul 20142,242,75%
ago 20142,21-1,34%
set 20142,220,45%
out 20142,314,05%
nov 20142,27-1,73%
dez 20142,20-3,08%
jan 20152,16-1,82%
fev 20152,170,46%
mar 20152,03-6,45%
abr 20152,03-0,02%
mai 20151,93-4,91%
jun 20151,993,11%
jul 20151,92-3,52%
ago 20151,89-1,56%
set 20151,80-4,76%
out 20151,821,11%
nov 20151,80-1,10%
dez 20151,75-2,78%
jan 20161,65-5,71%
fev 20161,63-1,21%
mar 20161,672,45%
abr 20161,775,99%
mai 20161,854,52%
jun 20161,892,16%
jul 20162,005,82%
ago 20162,021,00%
set 20162,145,94%
out 20162,297,01%
nov 20162,290,00%
dez 20162,25-1,75%
jan 20172,396,22%
fev 20172,35-1,67%
mar 20172,350,00%
abr 20172,28-2,98%
mai 20172,17-4,82%
jun 20172,253,69%
jul 20172,312,67%
ago 20172,30-0,43%
set 20172,19-4,78%
out 20172,17-0,91%
nov 20172,01-7,37%
dez 20171,93-3,98%
jan 20181,951,04%
fev 20181,971,03%
mar 20181,94-1,52%
abr 20181,950,52%
mai 20181,960,51%
jun 20181,90-3,06%
jul 20181,86-2,11%
ago 20181,78-4,30%
set 20181,69-5,06%
out 20181,8811,24%
nov 20181,84-2,13%
dez 20181,71-7,07%
jan 20191,720,58%
fev 20191,730,58%
mar 20191,70-1,73%
abr 20191,62-4,71%
mai 20191,57-3,09%
jun 20191,633,82%
jul 20191,630,00%
ago 20191,56-4,29%
set 20191,560,00%
out 20191,51-3,21%
nov 20191,627,28%
dez 20191,61-0,62%
jan 20201,56-3,11%
fev 20201,50-3,85%
mar 20201,49-0,67%
abr 20201,41-5,37%
mai 20201,420,71%
jun 20201,420,00%
jul 20201,494,93%
ago 20201,607,38%
set 20201,600,00%
out 20201,51-5,63%
nov 20201,605,96%
dez 20201,59-0,62%
jan 20211,56-1,89%
fev 20211,623,85%
mar 20211,630,62%
abr 20211,640,61%
mai 20211,767,32%
jun 20211,876,25%
jul 20212,0811,23%
ago 20212,100,96%
set 20212,3110,00%
out 20212,320,43%
nov 20212,413,88%
dez 20212,482,90%
jan 20222,43-2,02%
fev 20222,41-0,82%
mar 20222,29-4,98%
abr 20222,290,00%
mai 20222,27-0,87%
jun 20222,290,88%
jul 20222,21-3,49%
ago 20222,429,50%
set 20222,461,65%
out 20222,27-7,72%
nov 20222,04-10,13%
dez 20222,050,49%
jan 20232,123,41%
fev 20232,298,02%
mar 20232,352,62%
abr 20232,558,51%
mai 20232,705,88%
jun 20232,917,78%
jul 20232,81-3,44%
ago 20232,75-2,14%
set 20232,73-0,73%
out 20232,62-4,03%
nov 20232,703,05%
dez 20232,9910,74%
jan 20243,269,03%
fev 20243,383,68%
mar 20243,668,28%
abr 20244,2315,57%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter