Café, robusta Preço Mensal - Real brasileiro por Quilograma

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 19,242 (784,87%)
Chart

Descrição: Coffee, Robusta, International Coffee Organization New York cash price, ex-dock New York, Real brasileiro por Quilograma

Unidade: Real brasileiro por Quilograma



Fonte: International Coffee Organization; Thomson Reuters Datastream; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
jan 19952,45-
fev 19952,491,56%
mar 19952,8514,51%
abr 19952,891,20%
mai 19952,79-3,46%
jun 19952,59-7,09%
jul 19952,44-5,53%
ago 19952,7010,26%
set 19952,41-10,43%
out 19952,39-1,18%
nov 19952,35-1,61%
dez 19951,98-15,56%
jan 19961,93-2,79%
fev 19962,108,79%
mar 19961,97-6,02%
abr 19961,980,42%
mai 19962,000,99%
jun 19961,90-4,89%
jul 19961,72-9,49%
ago 19961,773,00%
set 19961,67-5,74%
out 19961,65-1,26%
nov 19961,60-3,25%
dez 19961,44-9,72%
jan 19971,547,04%
fev 19971,7412,84%
mar 19971,877,37%
abr 19971,81-2,98%
mai 19972,2021,28%
jun 19972,10-4,28%
jul 19971,90-9,70%
ago 19971,78-6,20%
set 19971,811,77%
out 19971,80-0,63%
nov 19971,863,10%
dez 19972,028,93%
jan 19982,061,70%
fev 19982,070,64%
mar 19982,05-1,05%
abr 19982,238,99%
mai 19982,292,67%
jun 19982,10-8,50%
jul 19981,97-6,02%
ago 19982,053,82%
set 19982,081,38%
out 19982,101,21%
nov 19982,110,42%
dez 19982,235,57%
jan 19992,6518,81%
fev 19993,3426,17%
mar 19993,10-7,24%
abr 19992,60-16,21%
mai 19992,51-3,13%
jun 19992,561,63%
jul 19992,45-4,28%
ago 19992,616,51%
set 19992,49-4,53%
out 19992,542,09%
nov 19992,685,71%
dez 19992,721,19%
jan 20002,11-22,48%
fev 20001,92-8,93%
mar 20001,78-7,31%
abr 20001,73-2,73%
mai 20001,793,51%
jun 20001,70-5,00%
jul 20001,62-4,86%
ago 20001,52-6,21%
set 20001,584,14%
out 20001,50-4,98%
nov 20001,40-6,79%
dez 20001,32-6,01%
jan 20011,395,41%
fev 20011,400,81%
mar 20011,40-0,16%
abr 20011,38-1,11%
mai 20011,497,82%
jun 20011,522,28%
jul 20011,48-3,04%
ago 20011,43-3,26%
set 20011,440,85%
out 20011,40-3,02%
nov 20011,33-4,85%
dez 20011,28-3,48%
jan 20021,19-7,44%
fev 20021,3110,27%
mar 20021,5014,74%
abr 20021,510,33%
mai 20021,531,73%
jun 20021,7010,87%
jul 20021,837,92%
ago 20021,903,57%
set 20022,3423,36%
out 20022,7919,22%
nov 20023,007,55%
dez 20023,051,51%
jan 20033,112,15%
fev 20033,233,68%
mar 20032,84-12,14%
abr 20032,57-9,46%
mai 20032,45-4,64%
jun 20032,16-11,63%
jul 20032,243,59%
ago 20032,407,09%
set 20032,40-0,15%
out 20032,26-5,65%
nov 20032,18-3,59%
dez 20032,316,01%
jan 20042,518,41%
fev 20042,40-4,23%
mar 20042,35-1,99%
abr 20042,32-1,21%
mai 20042,507,67%
jun 20042,759,94%
jul 20042,40-12,75%
ago 20042,25-6,43%
set 20042,17-3,46%
out 20042,00-7,94%
nov 20042,010,60%
dez 20042,209,67%
jan 20052,18-0,97%
fev 20052,378,55%
mar 20052,9424,37%
abr 20052,89-1,91%
mai 20053,055,60%
jun 20053,184,34%
jul 20053,03-4,88%
ago 20052,71-10,35%
set 20052,40-11,61%
out 20052,39-0,53%
nov 20052,504,71%
dez 20052,8212,70%
jan 20063,1913,29%
fev 20063,01-5,64%
mar 20062,82-6,40%
abr 20062,830,60%
mai 20062,79-1,56%
jun 20063,007,39%
jul 20063,113,67%
ago 20063,4912,39%
set 20063,685,46%
out 20063,57-3,14%
nov 20063,642,09%
dez 20063,63-0,19%
jan 20073,722,37%
fev 20073,64-2,06%
mar 20073,55-2,44%
abr 20073,560,05%
mai 20073,755,57%
jun 20073,924,42%
jul 20073,84-1,99%
ago 20073,77-1,77%
set 20073,893,05%
out 20073,63-6,72%
nov 20073,61-0,48%
dez 20073,59-0,52%
jan 20083,898,19%
fev 20084,4013,28%
mar 20084,583,97%
abr 20084,15-9,23%
mai 20083,99-3,94%
jun 20083,96-0,67%
jul 20084,041,99%
ago 20083,99-1,35%
set 20084,174,62%
out 20084,200,72%
nov 20084,558,37%
dez 20084,33-4,88%
jan 20094,20-3,12%
fev 20094,09-2,66%
mar 20093,91-4,21%
abr 20093,67-6,14%
mai 20093,46-5,77%
jun 20093,19-7,80%
jul 20093,06-4,14%
ago 20092,95-3,57%
set 20092,970,64%
out 20092,81-5,20%
nov 20092,64-6,27%
dez 20092,691,97%
jan 20102,731,45%
fev 20102,771,49%
mar 20102,64-4,55%
abr 20102,785,08%
mai 20102,811,23%
jun 20103,079,28%
jul 20103,338,33%
ago 20103,20-3,83%
set 20103,08-3,79%
out 20103,152,36%
nov 20103,4710,18%
dez 20103,511,12%
jan 20113,736,23%
fev 20114,027,71%
mar 20114,317,29%
abr 20114,12-4,36%
mai 20114,345,16%
jun 20114,13-4,85%
jul 20113,89-5,65%
ago 20113,941,23%
set 20114,073,20%
out 20113,84-5,48%
nov 20113,80-1,25%
dez 20113,974,67%
jan 20123,82-3,96%
fev 20123,871,39%
mar 20124,085,49%
abr 20124,141,55%
mai 20124,6612,37%
jun 20124,772,45%
jul 20124,790,37%
ago 20124,77-0,39%
set 20124,69-1,78%
out 20124,67-0,33%
nov 20124,43-5,24%
dez 20124,440,27%
jan 20134,470,77%
fev 20134,521,05%
mar 20134,642,61%
abr 20134,49-3,24%
mai 20134,44-0,95%
jun 20134,34-2,40%
jul 20134,728,82%
ago 20134,842,55%
set 20134,41-8,89%
out 20134,06-7,96%
nov 20134,03-0,77%
dez 20134,5512,98%
jan 20144,601,00%
fev 20145,049,74%
mar 20145,417,26%
abr 20145,21-3,75%
mai 20145,04-3,15%
jun 20144,88-3,19%
jul 20144,981,93%
ago 20145,020,78%
set 20145,173,01%
out 20145,669,56%
nov 20145,782,12%
dez 20145,790,20%
jan 20155,69-1,79%
fev 20156,096,98%
mar 20156,323,83%
abr 20156,21-1,78%
mai 20155,89-5,10%
jun 20156,205,26%
jul 20156,17-0,45%
ago 20156,627,24%
set 20157,005,81%
out 20157,070,97%
nov 20156,81-3,66%
dez 20156,77-0,62%
jan 20166,68-1,40%
fev 20166,47-3,10%
mar 20166,22-3,79%
abr 20166,321,53%
mai 20166,533,36%
jun 20166,52-0,13%
jul 20166,550,45%
ago 20166,48-1,12%
set 20166,977,54%
out 20167,304,82%
nov 20167,634,42%
dez 20167,56-0,79%
jan 20177,661,25%
fev 20177,30-4,72%
mar 20177,340,57%
abr 20177,15-2,63%
mai 20176,95-2,71%
jun 20177,416,51%
jul 20177,410,07%
ago 20177,24-2,26%
set 20176,86-5,29%
out 20176,900,66%
nov 20176,56-5,02%
dez 20176,35-3,21%
jan 20186,28-1,11%
fev 20186,381,70%
mar 20186,36-0,38%
abr 20186,644,47%
mai 20187,127,14%
jun 20187,160,63%
jul 20187,11-0,69%
ago 20186,99-1,68%
set 20186,95-0,56%
out 20187,061,58%
nov 20186,96-1,45%
dez 20186,65-4,54%
jan 20196,43-3,22%
fev 20196,440,12%
mar 20196,541,52%
abr 20196,31-3,48%
mai 20196,28-0,49%
jun 20196,290,14%
jul 20196,16-2,09%
ago 20196,271,84%
set 20196,432,48%
out 20196,17-3,92%
nov 20196,728,79%
dez 20196,63-1,29%
jan 20206,47-2,41%
fev 20206,510,67%
mar 20207,2811,72%
abr 20207,513,19%
mai 20208,036,89%
jun 20207,40-7,80%
jul 20207,866,24%
ago 20208,7411,15%
set 20208,65-1,03%
out 20208,49-1,77%
nov 20208,692,32%
dez 20208,15-6,18%
jan 20218,362,53%
fev 20218,774,94%
mar 20219,204,88%
abr 20219,12-0,88%
mai 20219,322,19%
jun 20219,400,85%
jul 202110,7514,33%
ago 202111,032,61%
set 202112,2511,10%
out 202112,854,93%
nov 202113,384,12%
dez 202114,034,79%
jan 202213,46-4,01%
fev 202212,54-6,89%
mar 202211,44-8,73%
abr 202210,91-4,65%
mai 202211,323,82%
jun 202211,521,73%
jul 202211,872,99%
ago 202212,454,88%
set 202212,873,40%
out 202211,92-7,35%
nov 202210,75-9,87%
dez 202210,750,04%
jan 202311,032,60%
fev 202311,847,36%
mar 202312,263,56%
abr 202312,804,37%
mai 202313,444,97%
jun 202314,125,11%
jul 202313,49-4,47%
ago 202313,48-0,05%
set 202313,490,06%
out 202313,25-1,75%
nov 202313,23-0,22%
dez 202314,6911,03%
jan 202416,029,12%
fev 202416,784,70%
mar 202418,238,66%
abr 202421,6918,99%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter