Carvão colombiano Preço Mensal - E.U. dólares por tonelada métrica
jan 2001 - mai 2018: 49,750 (147,67%)
Descrição: Carvão colombiano, E.U. dólares por tonelada métrica
Unidade: E.U. dólares por tonelada métrica
Fonte: International Coal Report; Coal Week International; Coal Week; World Bank.
Veja também: Energy production and consumption statistics
| Mês | Preço | Taxa de variação |
| jan 2001 | 33,69 | - |
| fev 2001 | 36,55 | 8,49% |
| mar 2001 | 37,30 | 2,05% |
| abr 2001 | 37,80 | 1,34% |
| mai 2001 | 37,80 | 0,00% |
| jun 2001 | 37,90 | 0,26% |
| jul 2001 | 37,90 | 0,00% |
| ago 2001 | 37,90 | 0,00% |
| set 2001 | 37,65 | -0,66% |
| out 2001 | 36,93 | -1,91% |
| nov 2001 | 33,65 | -8,88% |
| dez 2001 | 32,05 | -4,75% |
| jan 2002 | 31,45 | -1,87% |
| fev 2002 | 30,20 | -3,97% |
| mar 2002 | 29,50 | -2,32% |
| abr 2002 | 29,90 | 1,36% |
| mai 2002 | 29,00 | -3,01% |
| jun 2002 | 26,75 | -7,76% |
| jul 2002 | 25,88 | -3,25% |
| ago 2002 | 25,30 | -2,24% |
| set 2002 | 26,35 | 4,15% |
| out 2002 | 29,13 | 10,55% |
| nov 2002 | 29,25 | 0,41% |
| dez 2002 | 29,50 | 0,85% |
| jan 2003 | 29,83 | 1,12% |
| fev 2003 | 29,85 | 0,07% |
| mar 2003 | 29,85 | 0,00% |
| abr 2003 | 27,85 | -6,70% |
| mai 2003 | 28,08 | 0,83% |
| jun 2003 | 30,10 | 7,19% |
| jul 2003 | 33,05 | 9,80% |
| ago 2003 | 33,10 | 0,15% |
| set 2003 | 34,63 | 4,62% |
| out 2003 | 40,98 | 18,34% |
| nov 2003 | 43,68 | 6,59% |
| dez 2003 | 44,58 | 2,06% |
| jan 2004 | 46,05 | 3,30% |
| fev 2004 | 47,60 | 3,37% |
| mar 2004 | 48,65 | 2,21% |
| abr 2004 | 49,70 | 2,16% |
| mai 2004 | 52,69 | 6,02% |
| jun 2004 | 63,49 | 20,50% |
| jul 2004 | 72,45 | 14,11% |
| ago 2004 | 69,98 | -3,41% |
| set 2004 | 70,75 | 1,10% |
| out 2004 | 71,13 | 0,54% |
| nov 2004 | 70,63 | -0,70% |
| dez 2004 | 68,05 | -3,65% |
| jan 2005 | 63,82 | -6,22% |
| fev 2005 | 59,05 | -7,47% |
| mar 2005 | 54,53 | -7,65% |
| abr 2005 | 51,85 | -4,91% |
| mai 2005 | 51,29 | -1,08% |
| jun 2005 | 49,75 | -3,00% |
| jul 2005 | 52,25 | 5,03% |
| ago 2005 | 51,50 | -1,44% |
| set 2005 | 49,94 | -3,03% |
| out 2005 | 44,89 | -10,11% |
| nov 2005 | 41,24 | -8,13% |
| dez 2005 | 43,00 | 4,27% |
| jan 2006 | 46,36 | 7,81% |
| fev 2006 | 50,12 | 8,11% |
| mar 2006 | 55,58 | 10,89% |
| abr 2006 | 55,72 | 0,25% |
| mai 2006 | 53,15 | -4,61% |
| jun 2006 | 54,25 | 2,07% |
| jul 2006 | 53,05 | -2,21% |
| ago 2006 | 55,44 | 4,51% |
| set 2006 | 49,50 | -10,71% |
| out 2006 | 50,25 | 1,52% |
| nov 2006 | 51,19 | 1,87% |
| dez 2006 | 51,75 | 1,09% |
| jan 2007 | 51,19 | -1,08% |
| fev 2007 | 52,70 | 2,95% |
| mar 2007 | 53,59 | 1,69% |
| abr 2007 | 51,94 | -3,08% |
| mai 2007 | 51,30 | -1,23% |
| jun 2007 | 57,70 | 12,48% |
| jul 2007 | 59,00 | 2,25% |
| ago 2007 | 63,06 | 6,88% |
| set 2007 | 63,06 | 0,00% |
| out 2007 | 74,12 | 17,54% |
| nov 2007 | 91,30 | 23,18% |
| dez 2007 | 96,12 | 5,28% |
| jan 2008 | 102,18 | 6,30% |
| fev 2008 | 117,20 | 14,70% |
| mar 2008 | 113,00 | -3,58% |
| abr 2008 | 110,50 | -2,21% |
| mai 2008 | 122,20 | 10,59% |
| jun 2008 | 143,88 | 17,74% |
| jul 2008 | 170,75 | 18,68% |
| ago 2008 | 158,75 | -7,03% |
| set 2008 | 149,13 | -6,06% |
| out 2008 | 112,05 | -24,86% |
| nov 2008 | 90,56 | -19,18% |
| dez 2008 | 78,38 | -13,45% |
| jan 2009 | 77,70 | -0,87% |
| fev 2009 | 69,94 | -9,99% |
| mar 2009 | 57,31 | -18,06% |
| abr 2009 | 59,13 | 3,18% |
| mai 2009 | 55,40 | -6,31% |
| jun 2009 | 56,88 | 2,67% |
| jul 2009 | 57,60 | 1,27% |
| ago 2009 | 57,50 | -0,17% |
| set 2009 | 52,88 | -8,03% |
| out 2009 | 55,75 | 5,43% |
| nov 2009 | 55,13 | -1,11% |
| dez 2009 | 57,75 | 4,75% |
| jan 2010 | 63,06 | 9,19% |
| fev 2010 | 60,19 | -4,55% |
| mar 2010 | 60,69 | 0,83% |
| abr 2010 | 69,30 | 14,19% |
| mai 2010 | 78,63 | 13,46% |
| jun 2010 | 80,13 | 1,91% |
| jul 2010 | 81,65 | 1,90% |
| ago 2010 | 79,19 | -3,01% |
| set 2010 | 79,13 | -0,08% |
| out 2010 | 85,20 | 7,67% |
| nov 2010 | 91,38 | 7,25% |
| dez 2010 | 107,13 | 17,24% |
| jan 2011 | 115,38 | 7,70% |
| fev 2011 | 111,63 | -3,25% |
| mar 2011 | 116,50 | 4,36% |
| abr 2011 | 119,80 | 2,83% |
| mai 2011 | 115,00 | -4,01% |
| jun 2011 | 114,38 | -0,54% |
| jul 2011 | 114,83 | 0,39% |
| ago 2011 | 115,50 | 0,58% |
| set 2011 | 111,43 | -3,52% |
| out 2011 | 103,56 | -7,06% |
| nov 2011 | 101,63 | -1,86% |
| dez 2011 | 98,35 | -3,23% |
| jan 2012 | 96,30 | -2,08% |
| fev 2012 | 90,41 | -6,12% |
| mar 2012 | 88,60 | -2,00% |
| abr 2012 | 88,25 | -0,40% |
| mai 2012 | 79,70 | -9,69% |
| jun 2012 | 78,72 | -1,23% |
| jul 2012 | 81,13 | 3,06% |
| ago 2012 | 85,82 | 5,78% |
| set 2012 | 81,10 | -5,50% |
| out 2012 | 77,46 | -4,49% |
| nov 2012 | 78,85 | 1,79% |
| dez 2012 | 81,50 | 3,36% |
| jan 2013 | 78,53 | -3,64% |
| fev 2013 | 80,70 | 2,76% |
| mar 2013 | 78,68 | -2,50% |
| abr 2013 | 75,05 | -4,61% |
| mai 2013 | 73,43 | -2,16% |
| jun 2013 | 65,57 | -10,70% |
| jul 2013 | 66,30 | 1,11% |
| ago 2013 | 65,63 | -1,01% |
| set 2013 | 65,38 | -0,38% |
| out 2013 | 67,70 | 3,55% |
| nov 2013 | 72,38 | 6,91% |
| dez 2013 | 73,20 | 1,13% |
| jan 2014 | 71,25 | -2,66% |
| fev 2014 | 69,93 | -1,85% |
| mar 2014 | 64,13 | -8,29% |
| abr 2014 | 64,50 | 0,58% |
| mai 2014 | 66,62 | 3,29% |
| jun 2014 | 63,30 | -4,98% |
| jul 2014 | 66,13 | 4,47% |
| ago 2014 | 68,78 | 4,01% |
| set 2014 | 65,50 | -4,77% |
| out 2014 | 63,80 | -2,60% |
| nov 2014 | 63,50 | -0,47% |
| dez 2014 | 63,75 | 0,39% |
| jan 2015 | 56,65 | -11,14% |
| fev 2015 | 57,75 | 1,94% |
| mar 2015 | 57,64 | -0,19% |
| abr 2015 | 55,31 | -4,04% |
| mai 2015 | 54,34 | -1,76% |
| jun 2015 | 53,25 | -2,01% |
| jul 2015 | 52,34 | -1,71% |
| ago 2015 | 49,65 | -5,14% |
| set 2015 | 49,13 | -1,05% |
| out 2015 | 48,56 | -1,16% |
| nov 2015 | 50,76 | 4,53% |
| dez 2015 | 44,70 | -11,94% |
| jan 2016 | 43,01 | -3,78% |
| fev 2016 | 41,38 | -3,79% |
| mar 2016 | 43,84 | 5,94% |
| abr 2016 | 43,12 | -1,64% |
| mai 2016 | 44,39 | 2,95% |
| jun 2016 | 46,78 | 5,38% |
| jul 2016 | 54,23 | 15,93% |
| ago 2016 | 57,85 | 6,68% |
| set 2016 | 60,95 | 5,36% |
| out 2016 | 78,88 | 29,42% |
| nov 2016 | 86,69 | 9,90% |
| dez 2016 | 89,80 | 3,59% |
| jan 2017 | 83,75 | -6,74% |
| fev 2017 | 79,50 | -5,07% |
| mar 2017 | 68,50 | -13,84% |
| abr 2017 | 67,95 | -0,80% |
| mai 2017 | 67,95 | 0,00% |
| jun 2017 | 73,98 | 8,87% |
| jul 2017 | 78,75 | 6,45% |
| ago 2017 | 79,19 | 0,56% |
| set 2017 | 82,74 | 4,48% |
| out 2017 | 84,06 | 1,60% |
| nov 2017 | 83,78 | -0,33% |
| dez 2017 | 83,90 | 0,14% |
| jan 2018 | 86,38 | 2,96% |
| fev 2018 | 81,50 | -5,65% |
| mar 2018 | 75,80 | -6,99% |
| abr 2018 | 78,25 | 3,23% |
| mai 2018 | 83,44 | 6,63% |
|
Follow IndexMundi on 