Carvão colombiano Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
jan 2001 - mai 2018: 49,750 (147,67%)
Chart

Descrição: Carvão colombiano, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: International Coal Report; Coal Week International; Coal Week; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
jan 200133,69-
fev 200136,558,49%
mar 200137,302,05%
abr 200137,801,34%
mai 200137,800,00%
jun 200137,900,26%
jul 200137,900,00%
ago 200137,900,00%
set 200137,65-0,66%
out 200136,93-1,91%
nov 200133,65-8,88%
dez 200132,05-4,75%
jan 200231,45-1,87%
fev 200230,20-3,97%
mar 200229,50-2,32%
abr 200229,901,36%
mai 200229,00-3,01%
jun 200226,75-7,76%
jul 200225,88-3,25%
ago 200225,30-2,24%
set 200226,354,15%
out 200229,1310,55%
nov 200229,250,41%
dez 200229,500,85%
jan 200329,831,12%
fev 200329,850,07%
mar 200329,850,00%
abr 200327,85-6,70%
mai 200328,080,83%
jun 200330,107,19%
jul 200333,059,80%
ago 200333,100,15%
set 200334,634,62%
out 200340,9818,34%
nov 200343,686,59%
dez 200344,582,06%
jan 200446,053,30%
fev 200447,603,37%
mar 200448,652,21%
abr 200449,702,16%
mai 200452,696,02%
jun 200463,4920,50%
jul 200472,4514,11%
ago 200469,98-3,41%
set 200470,751,10%
out 200471,130,54%
nov 200470,63-0,70%
dez 200468,05-3,65%
jan 200563,82-6,22%
fev 200559,05-7,47%
mar 200554,53-7,65%
abr 200551,85-4,91%
mai 200551,29-1,08%
jun 200549,75-3,00%
jul 200552,255,03%
ago 200551,50-1,44%
set 200549,94-3,03%
out 200544,89-10,11%
nov 200541,24-8,13%
dez 200543,004,27%
jan 200646,367,81%
fev 200650,128,11%
mar 200655,5810,89%
abr 200655,720,25%
mai 200653,15-4,61%
jun 200654,252,07%
jul 200653,05-2,21%
ago 200655,444,51%
set 200649,50-10,71%
out 200650,251,52%
nov 200651,191,87%
dez 200651,751,09%
jan 200751,19-1,08%
fev 200752,702,95%
mar 200753,591,69%
abr 200751,94-3,08%
mai 200751,30-1,23%
jun 200757,7012,48%
jul 200759,002,25%
ago 200763,066,88%
set 200763,060,00%
out 200774,1217,54%
nov 200791,3023,18%
dez 200796,125,28%
jan 2008102,186,30%
fev 2008117,2014,70%
mar 2008113,00-3,58%
abr 2008110,50-2,21%
mai 2008122,2010,59%
jun 2008143,8817,74%
jul 2008170,7518,68%
ago 2008158,75-7,03%
set 2008149,13-6,06%
out 2008112,05-24,86%
nov 200890,56-19,18%
dez 200878,38-13,45%
jan 200977,70-0,87%
fev 200969,94-9,99%
mar 200957,31-18,06%
abr 200959,133,18%
mai 200955,40-6,31%
jun 200956,882,67%
jul 200957,601,27%
ago 200957,50-0,17%
set 200952,88-8,03%
out 200955,755,43%
nov 200955,13-1,11%
dez 200957,754,75%
jan 201063,069,19%
fev 201060,19-4,55%
mar 201060,690,83%
abr 201069,3014,19%
mai 201078,6313,46%
jun 201080,131,91%
jul 201081,651,90%
ago 201079,19-3,01%
set 201079,13-0,08%
out 201085,207,67%
nov 201091,387,25%
dez 2010107,1317,24%
jan 2011115,387,70%
fev 2011111,63-3,25%
mar 2011116,504,36%
abr 2011119,802,83%
mai 2011115,00-4,01%
jun 2011114,38-0,54%
jul 2011114,830,39%
ago 2011115,500,58%
set 2011111,43-3,52%
out 2011103,56-7,06%
nov 2011101,63-1,86%
dez 201198,35-3,23%
jan 201296,30-2,08%
fev 201290,41-6,12%
mar 201288,60-2,00%
abr 201288,25-0,40%
mai 201279,70-9,69%
jun 201278,72-1,23%
jul 201281,133,06%
ago 201285,825,78%
set 201281,10-5,50%
out 201277,46-4,49%
nov 201278,851,79%
dez 201281,503,36%
jan 201378,53-3,64%
fev 201380,702,76%
mar 201378,68-2,50%
abr 201375,05-4,61%
mai 201373,43-2,16%
jun 201365,57-10,70%
jul 201366,301,11%
ago 201365,63-1,01%
set 201365,38-0,38%
out 201367,703,55%
nov 201372,386,91%
dez 201373,201,13%
jan 201471,25-2,66%
fev 201469,93-1,85%
mar 201464,13-8,29%
abr 201464,500,58%
mai 201466,623,29%
jun 201463,30-4,98%
jul 201466,134,47%
ago 201468,784,01%
set 201465,50-4,77%
out 201463,80-2,60%
nov 201463,50-0,47%
dez 201463,750,39%
jan 201556,65-11,14%
fev 201557,751,94%
mar 201557,64-0,19%
abr 201555,31-4,04%
mai 201554,34-1,76%
jun 201553,25-2,01%
jul 201552,34-1,71%
ago 201549,65-5,14%
set 201549,13-1,05%
out 201548,56-1,16%
nov 201550,764,53%
dez 201544,70-11,94%
jan 201643,01-3,78%
fev 201641,38-3,79%
mar 201643,845,94%
abr 201643,12-1,64%
mai 201644,392,95%
jun 201646,785,38%
jul 201654,2315,93%
ago 201657,856,68%
set 201660,955,36%
out 201678,8829,42%
nov 201686,699,90%
dez 201689,803,59%
jan 201783,75-6,74%
fev 201779,50-5,07%
mar 201768,50-13,84%
abr 201767,95-0,80%
mai 201767,950,00%
jun 201773,988,87%
jul 201778,756,45%
ago 201779,190,56%
set 201782,744,48%
out 201784,061,60%
nov 201783,78-0,33%
dez 201783,900,14%
jan 201886,382,96%
fev 201881,50-5,65%
mar 201875,80-6,99%
abr 201878,253,23%
mai 201883,446,63%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter