Carvão térmico australiano Preço Mensal - Euro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2004 - abr 2024: 85,149 (209,36%)
Chart

Descrição: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, Euro por Tonelada

Unidade: Euro por Tonelada



Fonte: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 200440,67-
dez 200438,97-4,17%
jan 200540,443,76%
fev 200538,35-5,18%
mar 200538,590,62%
abr 200539,612,66%
mai 200540,432,06%
jun 200541,933,70%
jul 200542,290,86%
ago 200539,97-5,48%
set 200536,93-7,61%
out 200535,34-4,29%
nov 200532,30-8,62%
dez 200532,25-0,15%
jan 200635,6910,67%
fev 200639,9611,96%
mar 200641,393,59%
abr 200643,104,12%
mai 200641,19-4,42%
jun 200641,410,53%
jul 200641,590,44%
ago 200639,76-4,40%
set 200637,01-6,93%
out 200634,93-5,61%
nov 200635,722,25%
dez 200637,655,43%
jan 200739,464,80%
fev 200740,462,54%
mar 200741,823,36%
abr 200741,52-0,72%
mai 200741,45-0,18%
jun 200745,9110,76%
jul 200749,086,90%
ago 200750,913,74%
set 200749,26-3,25%
out 200752,586,75%
nov 200757,629,58%
dez 200762,468,40%
jan 200862,34-0,19%
fev 200889,5243,59%
mar 200876,17-14,90%
abr 200878,102,53%
mai 200885,639,64%
jun 2008102,7219,96%
jul 2008114,1511,12%
ago 2008105,82-7,29%
set 2008104,41-1,33%
out 200881,18-22,26%
nov 200872,46-10,73%
dez 200858,61-19,12%
jan 200960,002,38%
fev 200958,97-1,73%
mar 200946,78-20,66%
abr 200948,193,01%
mai 200947,27-1,92%
jun 200950,937,75%
jul 200952,392,87%
ago 200950,82-3,00%
set 200946,46-8,58%
out 200947,973,26%
nov 200952,8410,14%
dez 200956,897,66%
jan 201067,9819,50%
fev 201068,831,26%
mar 201069,561,06%
abr 201074,717,40%
mai 201079,656,60%
jun 201080,440,99%
jul 201075,18-6,53%
ago 201069,65-7,36%
set 201072,624,26%
out 201070,13-3,42%
nov 201078,0411,27%
dez 201089,4914,67%
jan 201199,1910,84%
fev 201194,06-5,17%
mar 201190,11-4,20%
abr 201184,84-5,85%
mai 201183,02-2,14%
jun 201183,470,54%
jul 201184,731,51%
ago 201183,76-1,15%
set 201189,536,89%
out 201187,10-2,71%
nov 201183,79-3,81%
dez 201184,671,05%
jan 201290,186,52%
fev 201288,51-1,85%
mar 201281,41-8,03%
abr 201278,71-3,32%
mai 201274,89-4,85%
jun 201269,61-7,05%
jul 201271,893,28%
ago 201273,392,09%
set 201269,13-5,81%
out 201263,09-8,74%
nov 201267,006,20%
dez 201270,865,76%
jan 201369,83-1,44%
fev 201371,081,78%
mar 201370,18-1,26%
abr 201367,38-4,00%
mai 201367,560,27%
jun 201362,75-7,12%
jul 201359,05-5,89%
ago 201357,82-2,08%
set 201358,120,51%
out 201358,230,19%
nov 201361,014,78%
dez 201361,570,91%
jan 201459,95-2,62%
fev 201455,87-6,82%
mar 201453,06-5,02%
abr 201452,72-0,64%
mai 201453,651,76%
jun 201452,59-1,97%
jul 201450,77-3,46%
ago 201451,771,97%
set 201451,16-1,19%
out 201450,28-1,73%
nov 201450,16-0,24%
dez 201450,640,96%
jan 201552,994,64%
fev 201560,8614,85%
mar 201559,77-1,78%
abr 201552,18-12,70%
mai 201554,855,10%
jun 201552,58-4,12%
jul 201554,503,64%
ago 201553,11-2,56%
set 201551,36-3,29%
out 201548,33-5,90%
nov 201548,811,00%
dez 201548,00-1,66%
jan 201645,15-5,95%
fev 201645,340,43%
mar 201647,053,76%
abr 201644,70-4,98%
mai 201645,341,41%
jun 201647,073,83%
jul 201655,3517,58%
ago 201660,118,61%
set 201664,847,88%
out 201685,4931,85%
nov 201695,6111,83%
dez 201683,62-12,53%
jan 201778,83-5,73%
fev 201775,14-4,68%
mar 201775,720,77%
abr 201778,063,08%
mai 201767,35-13,71%
jun 201772,227,22%
jul 201775,965,19%
ago 201783,509,92%
set 201782,10-1,67%
out 201782,600,61%
nov 201782,43-0,22%
dez 201785,173,33%
jan 201887,302,50%
fev 201885,83-1,68%
mar 201878,36-8,71%
abr 201876,32-2,60%
mai 201889,0916,72%
jun 201897,909,90%
jul 2018102,304,49%
ago 2018101,61-0,68%
set 201897,90-3,65%
out 201894,68-3,29%
nov 201888,63-6,39%
dez 201889,090,52%
jan 201986,31-3,11%
fev 201984,06-2,62%
mar 201982,39-1,98%
abr 201977,21-6,29%
mai 201973,61-4,67%
jun 201964,19-12,79%
jul 201964,270,13%
ago 201958,92-8,33%
set 201959,921,71%
out 201962,614,48%
nov 201960,59-3,23%
dez 201959,58-1,67%
jan 202062,755,33%
fev 202062,01-1,18%
mar 202060,35-2,68%
abr 202053,88-10,71%
mai 202048,15-10,64%
jun 202046,39-3,66%
jul 202044,92-3,17%
ago 202042,39-5,63%
set 202046,329,27%
out 202049,607,08%
nov 202054,449,75%
dez 202068,3525,56%
jan 202171,314,33%
fev 202171,710,56%
mar 202179,7811,25%
abr 202176,99-3,49%
mai 202188,1514,50%
jun 2021107,9022,40%
jul 2021128,5819,17%
ago 2021144,0612,04%
set 2021157,969,65%
out 2021193,5022,50%
nov 2021137,80-28,78%
dez 2021150,168,97%
jan 2022174,1515,97%
fev 2022193,7811,28%
mar 2022285,0147,08%
abr 2022287,300,80%
mai 2022351,8522,47%
jun 2022354,010,62%
jul 2022395,7011,78%
ago 2022401,871,56%
set 2022435,158,28%
out 2022396,49-8,89%
nov 2022336,20-15,21%
dez 2022358,606,66%
jan 2023295,26-17,66%
fev 2023193,62-34,43%
mar 2023174,90-9,66%
abr 2023177,141,28%
mai 2023147,59-16,68%
jun 2023128,68-12,81%
jul 2023126,99-1,31%
ago 2023139,9010,16%
set 2023152,168,76%
out 2023134,53-11,58%
nov 2023117,40-12,73%
dez 2023130,4711,13%
jan 2024114,55-12,20%
fev 2024115,070,45%
mar 2024120,945,11%
abr 2024125,824,03%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter