Carvão térmico australiano Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
nov 1999 - abr 2024: 109,870 (437,73%)
Chart

Descrição: Coal, Australian thermal coal, 12000- btu/pound, less than 1% sulfur, 14% ash, FOB Newcastle/Port Kembla, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: International Coal Report; Coal Week International; Coal Week; Bloomberg; IHS McCloskey Coal Report; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 199925,10-
dez 199925,100,00%
jan 200025,100,00%
fev 200025,100,00%
mar 200025,100,00%
abr 200025,100,00%
mai 200025,601,99%
jun 200025,600,00%
jul 200025,600,00%
ago 200025,600,00%
set 200027,156,05%
out 200027,150,00%
nov 200027,150,00%
dez 200030,7513,26%
jan 200132,104,39%
fev 200132,100,00%
mar 200132,601,56%
abr 200133,502,76%
mai 200133,800,90%
jun 200133,900,30%
jul 200134,000,29%
ago 200133,80-0,59%
set 200132,80-2,96%
out 200132,40-1,22%
nov 200129,40-9,26%
dez 200127,35-6,97%
jan 200227,350,00%
fev 200228,102,74%
mar 200227,80-1,07%
abr 200227,09-2,55%
mai 200226,88-0,78%
jun 200224,90-7,37%
jul 200223,15-7,03%
ago 200222,25-3,89%
set 200222,702,02%
out 200224,507,93%
nov 200224,500,00%
dez 200224,500,00%
jan 200324,901,63%
fev 200325,151,00%
mar 200324,40-2,98%
abr 200323,45-3,89%
mai 200323,30-0,64%
jun 200324,103,43%
jul 200324,351,04%
ago 200325,334,02%
set 200326,705,41%
out 200327,503,00%
nov 200329,918,76%
dez 200334,0013,67%
jan 200437,7511,03%
fev 200441,7510,60%
mar 200448,9417,22%
abr 200453,258,81%
mai 200456,445,99%
jun 200459,555,51%
jul 200461,383,07%
ago 200459,25-3,47%
set 200455,38-6,53%
out 200456,632,26%
nov 200452,83-6,71%
dez 200452,25-1,10%
jan 200553,051,53%
fev 200549,90-5,94%
mar 200550,932,06%
abr 200551,250,63%
mai 200551,310,12%
jun 200551,00-0,60%
jul 200550,90-0,20%
ago 200549,13-3,48%
set 200545,25-7,90%
out 200542,46-6,17%
nov 200538,06-10,36%
dez 200538,230,45%
jan 200643,1912,97%
fev 200647,7010,44%
mar 200649,754,30%
abr 200652,886,29%
mai 200652,60-0,53%
jun 200652,38-0,42%
jul 200652,750,71%
ago 200650,94-3,43%
set 200647,10-7,54%
out 200644,05-6,48%
nov 200646,004,43%
dez 200649,758,15%
jan 200751,293,10%
fev 200752,903,14%
mar 200755,384,69%
abr 200756,121,34%
mai 200756,00-0,21%
jun 200761,6010,00%
jul 200767,319,27%
ago 200769,353,03%
set 200768,44-1,31%
out 200774,819,31%
nov 200784,6013,09%
dez 200791,007,57%
jan 200891,750,82%
fev 2008132,0043,87%
mar 2008118,25-10,42%
abr 2008123,004,02%
mai 2008133,208,29%
jun 2008159,7519,93%
jul 2008180,0012,68%
ago 2008158,40-12,00%
set 2008150,00-5,30%
out 2008108,00-28,00%
nov 200892,25-14,58%
dez 200878,65-14,74%
jan 200979,400,95%
fev 200975,38-5,06%
mar 200961,00-19,08%
abr 200963,564,20%
mai 200964,501,48%
jun 200971,3810,67%
jul 200973,803,39%
ago 200972,50-1,76%
set 200967,64-6,70%
out 200971,075,07%
nov 200978,8010,88%
dez 200983,105,46%
jan 201097,0016,73%
fev 201094,19-2,90%
mar 201094,380,20%
abr 2010100,156,11%
mai 2010100,13-0,02%
jun 201098,19-1,94%
jul 201095,98-2,25%
ago 201089,78-6,46%
set 201094,905,70%
out 201097,452,69%
nov 2010107,169,96%
dez 2010118,2910,39%
jan 2011132,4812,00%
fev 2011128,36-3,11%
mar 2011126,13-1,74%
abr 2011122,50-2,88%
mai 2011119,12-2,76%
jun 2011120,090,81%
jul 2011120,750,55%
ago 2011120,13-0,51%
set 2011123,092,46%
out 2011119,39-3,01%
nov 2011113,78-4,70%
dez 2011111,56-1,95%
jan 2012116,464,39%
fev 2012117,020,48%
mar 2012107,46-8,17%
abr 2012103,59-3,60%
mai 201295,83-7,49%
jun 201287,19-9,02%
jul 201288,241,20%
ago 201291,003,13%
set 201288,96-2,24%
out 201281,85-7,99%
nov 201285,894,94%
dez 201292,888,14%
jan 201392,77-0,12%
fev 201394,942,34%
mar 201390,98-4,17%
abr 201387,76-3,54%
mai 201387,71-0,06%
jun 201382,75-5,65%
jul 201377,26-6,63%
ago 201376,96-0,39%
set 201377,610,84%
out 201379,412,32%
nov 201382,253,58%
dez 201384,342,54%
jan 201481,61-3,24%
fev 201476,29-6,52%
mar 201473,34-3,87%
abr 201472,82-0,71%
mai 201473,691,19%
jun 201471,48-3,00%
jul 201468,75-3,82%
ago 201468,940,28%
set 201465,94-4,35%
out 201463,71-3,38%
nov 201462,55-1,82%
dez 201462,44-0,18%
jan 201561,44-1,60%
fev 201569,0512,39%
mar 201564,76-6,21%
abr 201556,24-13,16%
mai 201561,198,80%
jun 201558,96-3,64%
jul 201559,901,59%
ago 201559,14-1,27%
set 201557,65-2,52%
out 201554,26-5,88%
nov 201552,47-3,30%
dez 201552,21-0,50%
jan 201649,02-6,11%
fev 201650,272,55%
mar 201652,213,86%
abr 201650,69-2,91%
mai 201651,311,22%
jun 201652,853,00%
jul 201661,2415,88%
ago 201667,3910,04%
set 201672,727,91%
out 201694,2029,54%
nov 2016103,439,80%
dez 201688,15-14,77%
jan 201783,73-5,01%
fev 201779,98-4,48%
mar 201780,901,15%
abr 201783,653,40%
mai 201774,42-11,03%
jun 201781,098,96%
jul 201787,497,89%
ago 201798,5812,68%
set 201797,82-0,77%
out 201797,11-0,73%
nov 201796,64-0,48%
dez 2017100,814,31%
jan 2018106,455,59%
fev 2018105,95-0,47%
mar 201896,66-8,77%
abr 201893,69-3,07%
mai 2018105,2912,38%
jun 2018114,338,59%
jul 2018119,574,58%
ago 2018117,34-1,87%
set 2018114,16-2,71%
out 2018108,73-4,76%
nov 2018100,73-7,36%
dez 2018101,370,64%
jan 201998,56-2,77%
fev 201995,42-3,19%
mar 201993,12-2,41%
abr 201986,77-6,82%
mai 201982,32-5,13%
jun 201972,49-11,94%
jul 201972,08-0,57%
ago 201965,55-9,06%
set 201965,950,61%
out 201969,204,93%
nov 201966,99-3,19%
dez 201966,18-1,21%
jan 202069,665,26%
fev 202067,64-2,90%
mar 202066,74-1,33%
abr 202058,55-12,27%
mai 202052,49-10,35%
jun 202052,21-0,53%
jul 202051,56-1,24%
ago 202050,14-2,75%
set 202054,608,90%
out 202058,406,96%
nov 202064,4010,27%
dez 202083,0328,93%
jan 202186,834,58%
fev 202186,74-0,10%
mar 202194,929,43%
abr 202192,22-2,84%
mai 2021107,0416,07%
jun 2021129,9721,42%
jul 2021151,9716,93%
ago 2021169,5811,59%
set 2021185,699,50%
out 2021224,5120,91%
nov 2021157,48-29,86%
dez 2021169,657,73%
jan 2022196,9516,09%
fev 2022219,7811,59%
mar 2022314,0442,89%
abr 2022310,85-1,02%
mai 2022371,8619,63%
jun 2022374,080,60%
jul 2022402,207,52%
ago 2022406,971,19%
set 2022430,815,86%
out 2022389,79-9,52%
nov 2022342,16-12,22%
dez 2022379,2310,83%
jan 2023317,99-16,15%
fev 2023207,48-34,75%
mar 2023187,23-9,76%
abr 2023194,283,77%
mai 2023160,48-17,40%
jun 2023139,42-13,12%
jul 2023140,630,87%
ago 2023152,618,52%
set 2023162,476,46%
out 2023142,12-12,53%
nov 2023126,82-10,77%
dez 2023141,8211,83%
jan 2024124,90-11,93%
fev 2024124,22-0,54%
mar 2024131,495,85%
abr 2024134,972,65%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter