Chumbo Preço Mensal - E.U. dólares por tonelada métrica
mar 2000 - nov 2024: 1.546,230 (350,38%)
Descrição: Lead, 99.97% pure, LME spot price, CIF European Ports, E.U. dólares por tonelada métrica
Unidade: E.U. dólares por tonelada métrica
Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.
Veja também: Mineral production statistics
| Mês | Preço | Taxa de variação |
| mar 2000 | 441,30 | - |
| abr 2000 | 421,10 | -4,58% |
| mai 2000 | 412,10 | -2,14% |
| jun 2000 | 419,60 | 1,82% |
| jul 2000 | 452,10 | 7,75% |
| ago 2000 | 473,10 | 4,64% |
| set 2000 | 487,10 | 2,96% |
| out 2000 | 486,10 | -0,21% |
| nov 2000 | 468,00 | -3,72% |
| dez 2000 | 462,30 | -1,22% |
| jan 2001 | 478,10 | 3,42% |
| fev 2001 | 501,80 | 4,96% |
| mar 2001 | 498,40 | -0,68% |
| abr 2001 | 477,50 | -4,19% |
| mai 2001 | 466,70 | -2,26% |
| jun 2001 | 444,10 | -4,84% |
| jul 2001 | 461,60 | 3,94% |
| ago 2001 | 483,00 | 4,64% |
| set 2001 | 464,80 | -3,77% |
| out 2001 | 468,10 | 0,71% |
| nov 2001 | 486,50 | 3,93% |
| dez 2001 | 483,30 | -0,66% |
| jan 2002 | 513,10 | 6,17% |
| fev 2002 | 480,00 | -6,45% |
| mar 2002 | 480,20 | 0,04% |
| abr 2002 | 472,40 | -1,62% |
| mai 2002 | 451,90 | -4,34% |
| jun 2002 | 440,00 | -2,63% |
| jul 2002 | 446,10 | 1,39% |
| ago 2002 | 423,20 | -5,13% |
| set 2002 | 421,30 | -0,45% |
| out 2002 | 418,20 | -0,74% |
| nov 2002 | 442,20 | 5,74% |
| dez 2002 | 443,60 | 0,32% |
| jan 2003 | 444,66 | 0,24% |
| fev 2003 | 475,83 | 7,01% |
| mar 2003 | 456,67 | -4,03% |
| abr 2003 | 437,38 | -4,22% |
| mai 2003 | 463,50 | 5,97% |
| jun 2003 | 468,02 | 0,98% |
| jul 2003 | 514,78 | 9,99% |
| ago 2003 | 496,53 | -3,55% |
| set 2003 | 521,27 | 4,98% |
| out 2003 | 587,33 | 12,67% |
| nov 2003 | 622,33 | 5,96% |
| dez 2003 | 692,07 | 11,21% |
| jan 2004 | 758,38 | 9,58% |
| fev 2004 | 888,48 | 17,15% |
| mar 2004 | 886,48 | -0,23% |
| abr 2004 | 753,68 | -14,98% |
| mai 2004 | 808,90 | 7,33% |
| jun 2004 | 870,32 | 7,59% |
| jul 2004 | 939,59 | 7,96% |
| ago 2004 | 921,81 | -1,89% |
| set 2004 | 935,46 | 1,48% |
| out 2004 | 932,76 | -0,29% |
| nov 2004 | 967,80 | 3,76% |
| dez 2004 | 974,91 | 0,73% |
| jan 2005 | 953,15 | -2,23% |
| fev 2005 | 977,55 | 2,56% |
| mar 2005 | 1.004,00 | 2,71% |
| abr 2005 | 985,76 | -1,82% |
| mai 2005 | 988,08 | 0,24% |
| jun 2005 | 986,07 | -0,20% |
| jul 2005 | 854,48 | -13,34% |
| ago 2005 | 887,02 | 3,81% |
| set 2005 | 933,07 | 5,19% |
| out 2005 | 1.004,76 | 7,68% |
| nov 2005 | 1.018,41 | 1,36% |
| dez 2005 | 1.124,08 | 10,38% |
| jan 2006 | 1.256,33 | 11,77% |
| fev 2006 | 1.277,05 | 1,65% |
| mar 2006 | 1.192,09 | -6,65% |
| abr 2006 | 1.170,42 | -1,82% |
| mai 2006 | 1.166,86 | -0,30% |
| jun 2006 | 963,86 | -17,40% |
| jul 2006 | 1.052,38 | 9,18% |
| ago 2006 | 1.174,14 | 11,57% |
| set 2006 | 1.342,38 | 14,33% |
| out 2006 | 1.531,14 | 14,06% |
| nov 2006 | 1.624,52 | 6,10% |
| dez 2006 | 1.725,50 | 6,22% |
| jan 2007 | 1.666,09 | -3,44% |
| fev 2007 | 1.779,60 | 6,81% |
| mar 2007 | 1.914,05 | 7,56% |
| abr 2007 | 2.000,95 | 4,54% |
| mai 2007 | 2.101,25 | 5,01% |
| jun 2007 | 2.425,20 | 15,42% |
| jul 2007 | 3.082,76 | 27,11% |
| ago 2007 | 3.119,46 | 1,19% |
| set 2007 | 3.226,55 | 3,43% |
| out 2007 | 3.719,72 | 15,28% |
| nov 2007 | 3.328,18 | -10,53% |
| dez 2007 | 2.596,03 | -22,00% |
| jan 2008 | 2.608,14 | 0,47% |
| fev 2008 | 3.079,88 | 18,09% |
| mar 2008 | 3.008,58 | -2,32% |
| abr 2008 | 2.822,75 | -6,18% |
| mai 2008 | 2.234,63 | -20,84% |
| jun 2008 | 1.863,05 | -16,63% |
| jul 2008 | 1.944,91 | 4,39% |
| ago 2008 | 1.923,58 | -1,10% |
| set 2008 | 1.868,36 | -2,87% |
| out 2008 | 1.480,11 | -20,78% |
| nov 2008 | 1.291,10 | -12,77% |
| dez 2008 | 962,88 | -25,42% |
| jan 2009 | 1.132,74 | 17,64% |
| fev 2009 | 1.100,53 | -2,84% |
| mar 2009 | 1.238,91 | 12,57% |
| abr 2009 | 1.383,10 | 11,64% |
| mai 2009 | 1.440,16 | 4,13% |
| jun 2009 | 1.674,46 | 16,27% |
| jul 2009 | 1.678,61 | 0,25% |
| ago 2009 | 1.900,10 | 13,19% |
| set 2009 | 2.204,55 | 16,02% |
| out 2009 | 2.240,77 | 1,64% |
| nov 2009 | 2.308,76 | 3,03% |
| dez 2009 | 2.328,52 | 0,86% |
| jan 2010 | 2.368,38 | 1,71% |
| fev 2010 | 2.123,68 | -10,33% |
| mar 2010 | 2.172,09 | 2,28% |
| abr 2010 | 2.264,85 | 4,27% |
| mai 2010 | 1.882,68 | -16,87% |
| jun 2010 | 1.703,96 | -9,49% |
| jul 2010 | 1.836,98 | 7,81% |
| ago 2010 | 2.075,24 | 12,97% |
| set 2010 | 2.184,23 | 5,25% |
| out 2010 | 2.379,67 | 8,95% |
| nov 2010 | 2.376,73 | -0,12% |
| dez 2010 | 2.412,93 | 1,52% |
| jan 2011 | 2.601,65 | 7,82% |
| fev 2011 | 2.586,68 | -0,58% |
| mar 2011 | 2.624,02 | 1,44% |
| abr 2011 | 2.701,17 | 2,94% |
| mai 2011 | 2.428,32 | -10,10% |
| jun 2011 | 2.524,99 | 3,98% |
| jul 2011 | 2.681,02 | 6,18% |
| ago 2011 | 2.397,28 | -10,58% |
| set 2011 | 2.287,67 | -4,57% |
| out 2011 | 1.960,38 | -14,31% |
| nov 2011 | 1.994,22 | 1,73% |
| dez 2011 | 2.022,35 | 1,41% |
| jan 2012 | 2.096,16 | 3,65% |
| fev 2012 | 2.121,26 | 1,20% |
| mar 2012 | 2.056,69 | -3,04% |
| abr 2012 | 2.071,07 | 0,70% |
| mai 2012 | 2.012,82 | -2,81% |
| jun 2012 | 1.854,15 | -7,88% |
| jul 2012 | 1.881,48 | 1,47% |
| ago 2012 | 1.900,62 | 1,02% |
| set 2012 | 2.177,67 | 14,58% |
| out 2012 | 2.141,97 | -1,64% |
| nov 2012 | 2.181,97 | 1,87% |
| dez 2012 | 2.279,80 | 4,48% |
| jan 2013 | 2.333,68 | 2,36% |
| fev 2013 | 2.365,79 | 1,38% |
| mar 2013 | 2.169,42 | -8,30% |
| abr 2013 | 2.027,39 | -6,55% |
| mai 2013 | 2.032,98 | 0,28% |
| jun 2013 | 2.099,69 | 3,28% |
| jul 2013 | 2.047,73 | -2,47% |
| ago 2013 | 2.174,18 | 6,18% |
| set 2013 | 2.084,92 | -4,11% |
| out 2013 | 2.115,43 | 1,46% |
| nov 2013 | 2.089,56 | -1,22% |
| dez 2013 | 2.136,73 | 2,26% |
| jan 2014 | 2.143,17 | 0,30% |
| fev 2014 | 2.108,03 | -1,64% |
| mar 2014 | 2.053,08 | -2,61% |
| abr 2014 | 2.087,09 | 1,66% |
| mai 2014 | 2.097,32 | 0,49% |
| jun 2014 | 2.106,94 | 0,46% |
| jul 2014 | 2.193,24 | 4,10% |
| ago 2014 | 2.236,84 | 1,99% |
| set 2014 | 2.117,24 | -5,35% |
| out 2014 | 2.034,26 | -3,92% |
| nov 2014 | 2.030,18 | -0,20% |
| dez 2014 | 1.938,11 | -4,54% |
| jan 2015 | 1.843,13 | -4,90% |
| fev 2015 | 1.795,66 | -2,58% |
| mar 2015 | 1.792,47 | -0,18% |
| abr 2015 | 2.005,36 | 11,88% |
| mai 2015 | 1.991,78 | -0,68% |
| jun 2015 | 1.829,50 | -8,15% |
| jul 2015 | 1.763,04 | -3,63% |
| ago 2015 | 1.703,60 | -3,37% |
| set 2015 | 1.684,25 | -1,14% |
| out 2015 | 1.720,11 | 2,13% |
| nov 2015 | 1.618,35 | -5,92% |
| dez 2015 | 1.706,58 | 5,45% |
| jan 2016 | 1.646,20 | -3,54% |
| fev 2016 | 1.765,75 | 7,26% |
| mar 2016 | 1.802,19 | 2,06% |
| abr 2016 | 1.732,27 | -3,88% |
| mai 2016 | 1.707,80 | -1,41% |
| jun 2016 | 1.712,77 | 0,29% |
| jul 2016 | 1.834,79 | 7,12% |
| ago 2016 | 1.835,52 | 0,04% |
| set 2016 | 1.947,64 | 6,11% |
| out 2016 | 2.024,49 | 3,95% |
| nov 2016 | 2.180,58 | 7,71% |
| dez 2016 | 2.209,84 | 1,34% |
| jan 2017 | 2.242,62 | 1,48% |
| fev 2017 | 2.311,50 | 3,07% |
| mar 2017 | 2.280,92 | -1,32% |
| abr 2017 | 2.220,61 | -2,64% |
| mai 2017 | 2.125,11 | -4,30% |
| jun 2017 | 2.132,93 | 0,37% |
| jul 2017 | 2.269,86 | 6,42% |
| ago 2017 | 2.348,47 | 3,46% |
| set 2017 | 2.374,39 | 1,10% |
| out 2017 | 2.498,22 | 5,22% |
| nov 2017 | 2.461,43 | -1,47% |
| dez 2017 | 2.509,92 | 1,97% |
| jan 2018 | 2.584,09 | 2,96% |
| fev 2018 | 2.581,06 | -0,12% |
| mar 2018 | 2.390,00 | -7,40% |
| abr 2018 | 2.352,41 | -1,57% |
| mai 2018 | 2.360,93 | 0,36% |
| jun 2018 | 2.436,29 | 3,19% |
| jul 2018 | 2.207,02 | -9,41% |
| ago 2018 | 2.053,53 | -6,95% |
| set 2018 | 2.022,91 | -1,49% |
| out 2018 | 1.987,55 | -1,75% |
| nov 2018 | 1.937,11 | -2,54% |
| dez 2018 | 1.972,32 | 1,82% |
| jan 2019 | 1.997,14 | 1,26% |
| fev 2019 | 2.062,79 | 3,29% |
| mar 2019 | 2.046,46 | -0,79% |
| abr 2019 | 1.938,99 | -5,25% |
| mai 2019 | 1.815,19 | -6,38% |
| jun 2019 | 1.899,70 | 4,66% |
| jul 2019 | 1.975,64 | 4,00% |
| ago 2019 | 2.044,55 | 3,49% |
| set 2019 | 2.071,85 | 1,34% |
| out 2019 | 2.184,09 | 5,42% |
| nov 2019 | 2.021,15 | -7,46% |
| dez 2019 | 1.900,54 | -5,97% |
| jan 2020 | 1.923,93 | 1,23% |
| fev 2020 | 1.872,54 | -2,67% |
| mar 2020 | 1.734,44 | -7,38% |
| abr 2020 | 1.657,55 | -4,43% |
| mai 2020 | 1.626,34 | -1,88% |
| jun 2020 | 1.744,84 | 7,29% |
| jul 2020 | 1.817,93 | 4,19% |
| ago 2020 | 1.935,73 | 6,48% |
| set 2020 | 1.872,91 | -3,25% |
| out 2020 | 1.776,27 | -5,16% |
| nov 2020 | 1.915,62 | 7,85% |
| dez 2020 | 2.020,47 | 5,47% |
| jan 2021 | 2.014,73 | -0,28% |
| fev 2021 | 2.080,11 | 3,25% |
| mar 2021 | 1.948,00 | -6,35% |
| abr 2021 | 2.011,92 | 3,28% |
| mai 2021 | 2.181,81 | 8,44% |
| jun 2021 | 2.191,03 | 0,42% |
| jul 2021 | 2.337,51 | 6,69% |
| ago 2021 | 2.414,47 | 3,29% |
| set 2021 | 2.248,30 | -6,88% |
| out 2021 | 2.344,83 | 4,29% |
| nov 2021 | 2.329,98 | -0,63% |
| dez 2021 | 2.301,69 | -1,21% |
| jan 2022 | 2.331,85 | 1,31% |
| fev 2022 | 2.296,86 | -1,50% |
| mar 2022 | 2.344,84 | 2,09% |
| abr 2022 | 2.380,41 | 1,52% |
| mai 2022 | 2.142,48 | -10,00% |
| jun 2022 | 2.066,38 | -3,55% |
| jul 2022 | 1.985,20 | -3,93% |
| ago 2022 | 2.072,72 | 4,41% |
| set 2022 | 1.870,10 | -9,78% |
| out 2022 | 1.999,86 | 6,94% |
| nov 2022 | 2.099,99 | 5,01% |
| dez 2022 | 2.216,48 | 5,55% |
| jan 2023 | 2.201,26 | -0,69% |
| fev 2023 | 2.093,06 | -4,92% |
| mar 2023 | 2.115,18 | 1,06% |
| abr 2023 | 2.149,43 | 1,62% |
| mai 2023 | 2.083,60 | -3,06% |
| jun 2023 | 2.122,89 | 1,89% |
| jul 2023 | 2.109,12 | -0,65% |
| ago 2023 | 2.153,84 | 2,12% |
| set 2023 | 2.252,10 | 4,56% |
| out 2023 | 2.133,72 | -5,26% |
| nov 2023 | 2.188,46 | 2,57% |
| dez 2023 | 2.026,91 | -7,38% |
| jan 2024 | 2.086,12 | 2,92% |
| fev 2024 | 2.079,83 | -0,30% |
| mar 2024 | 2.056,20 | -1,14% |
| abr 2024 | 2.129,46 | 3,56% |
| mai 2024 | 2.220,81 | 4,29% |
| jun 2024 | 2.147,10 | -3,32% |
| jul 2024 | 2.106,94 | -1,87% |
| ago 2024 | 1.994,63 | -5,33% |
| set 2024 | 2.000,31 | 0,28% |
| out 2024 | 2.034,00 | 1,68% |
| nov 2024 | 1.987,53 | -2,28% |
|
Follow IndexMundi on 