Chumbo Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
nov 1994 - abr 2024: 1.462,260 (219,16%)
Chart

Descrição: Lead, 99.97% pure, LME spot price, CIF European Ports, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 1994667,20-
dez 1994634,30-4,93%
jan 1995666,605,09%
fev 1995579,90-13,01%
mar 1995585,600,98%
abr 1995608,503,91%
mai 1995596,50-1,97%
jun 1995611,802,56%
jul 1995621,901,65%
ago 1995623,600,27%
set 1995592,70-4,96%
out 1995639,107,83%
nov 1995713,6011,66%
dez 1995731,602,52%
jan 1996709,50-3,02%
fev 1996769,708,48%
mar 1996817,906,26%
abr 1996815,00-0,35%
mai 1996840,203,09%
jun 1996796,50-5,20%
jul 1996783,70-1,61%
ago 1996815,704,08%
set 1996796,40-2,37%
out 1996741,90-6,84%
nov 1996716,60-3,41%
dez 1996688,80-3,88%
jan 1997692,300,51%
fev 1997660,20-4,64%
mar 1997694,605,21%
abr 1997642,50-7,50%
mai 1997618,60-3,72%
jun 1997614,90-0,60%
jul 1997634,303,15%
ago 1997608,10-4,13%
set 1997634,304,31%
out 1997600,30-5,36%
nov 1997563,40-6,15%
dez 1997526,60-6,53%
jan 1998531,600,95%
fev 1998516,40-2,86%
mar 1998559,808,40%
abr 1998572,702,30%
mai 1998543,50-5,10%
jun 1998528,30-2,80%
jul 1998546,203,39%
ago 1998536,70-1,74%
set 1998520,20-3,07%
out 1998492,80-5,27%
nov 1998494,200,28%
dez 1998501,301,44%
jan 1999492,30-1,80%
fev 1999513,704,35%
mar 1999507,80-1,15%
abr 1999519,302,26%
mai 1999541,504,27%
jun 1999496,10-8,38%
jul 1999495,80-0,06%
ago 1999503,101,47%
set 1999507,300,83%
out 1999497,10-2,01%
nov 1999478,30-3,78%
dez 1999479,100,17%
jan 2000472,10-1,46%
fev 2000452,40-4,17%
mar 2000441,30-2,45%
abr 2000421,10-4,58%
mai 2000412,10-2,14%
jun 2000419,601,82%
jul 2000452,107,75%
ago 2000473,104,64%
set 2000487,102,96%
out 2000486,10-0,21%
nov 2000468,00-3,72%
dez 2000462,30-1,22%
jan 2001478,103,42%
fev 2001501,804,96%
mar 2001498,40-0,68%
abr 2001477,50-4,19%
mai 2001466,70-2,26%
jun 2001444,10-4,84%
jul 2001461,603,94%
ago 2001483,004,64%
set 2001464,80-3,77%
out 2001468,100,71%
nov 2001486,503,93%
dez 2001483,30-0,66%
jan 2002513,106,17%
fev 2002480,00-6,45%
mar 2002480,200,04%
abr 2002472,40-1,62%
mai 2002451,90-4,34%
jun 2002440,00-2,63%
jul 2002446,101,39%
ago 2002423,20-5,13%
set 2002421,30-0,45%
out 2002418,20-0,74%
nov 2002442,205,74%
dez 2002443,600,32%
jan 2003444,660,24%
fev 2003475,837,01%
mar 2003456,67-4,03%
abr 2003437,38-4,22%
mai 2003463,505,97%
jun 2003468,020,98%
jul 2003514,789,99%
ago 2003496,53-3,55%
set 2003521,274,98%
out 2003587,3312,67%
nov 2003622,335,96%
dez 2003692,0711,21%
jan 2004758,389,58%
fev 2004888,4817,15%
mar 2004886,48-0,23%
abr 2004753,68-14,98%
mai 2004808,907,33%
jun 2004870,327,59%
jul 2004939,597,96%
ago 2004921,81-1,89%
set 2004935,461,48%
out 2004932,76-0,29%
nov 2004967,803,76%
dez 2004974,910,73%
jan 2005953,15-2,23%
fev 2005977,552,56%
mar 20051.004,002,71%
abr 2005985,76-1,82%
mai 2005988,080,24%
jun 2005986,07-0,20%
jul 2005854,48-13,34%
ago 2005887,023,81%
set 2005933,075,19%
out 20051.004,767,68%
nov 20051.018,411,36%
dez 20051.124,0810,38%
jan 20061.256,3311,77%
fev 20061.277,051,65%
mar 20061.192,09-6,65%
abr 20061.170,42-1,82%
mai 20061.166,86-0,30%
jun 2006963,86-17,40%
jul 20061.052,389,18%
ago 20061.174,1411,57%
set 20061.342,3814,33%
out 20061.531,1414,06%
nov 20061.624,526,10%
dez 20061.725,506,22%
jan 20071.666,09-3,44%
fev 20071.779,606,81%
mar 20071.914,057,56%
abr 20072.000,954,54%
mai 20072.101,255,01%
jun 20072.425,2015,42%
jul 20073.082,7627,11%
ago 20073.119,461,19%
set 20073.226,553,43%
out 20073.719,7215,28%
nov 20073.328,18-10,53%
dez 20072.596,03-22,00%
jan 20082.608,140,47%
fev 20083.079,8818,09%
mar 20083.008,58-2,32%
abr 20082.822,75-6,18%
mai 20082.234,63-20,84%
jun 20081.863,05-16,63%
jul 20081.944,914,39%
ago 20081.923,58-1,10%
set 20081.868,36-2,87%
out 20081.480,11-20,78%
nov 20081.291,10-12,77%
dez 2008962,88-25,42%
jan 20091.132,7417,64%
fev 20091.100,53-2,84%
mar 20091.238,9112,57%
abr 20091.383,1011,64%
mai 20091.440,164,13%
jun 20091.674,4616,27%
jul 20091.678,610,25%
ago 20091.900,1013,19%
set 20092.204,5516,02%
out 20092.240,771,64%
nov 20092.308,763,03%
dez 20092.328,520,86%
jan 20102.368,381,71%
fev 20102.123,68-10,33%
mar 20102.172,092,28%
abr 20102.264,854,27%
mai 20101.882,68-16,87%
jun 20101.703,96-9,49%
jul 20101.836,987,81%
ago 20102.075,2412,97%
set 20102.184,235,25%
out 20102.379,678,95%
nov 20102.376,73-0,12%
dez 20102.412,931,52%
jan 20112.601,657,82%
fev 20112.586,68-0,58%
mar 20112.624,021,44%
abr 20112.701,172,94%
mai 20112.428,32-10,10%
jun 20112.524,993,98%
jul 20112.681,026,18%
ago 20112.397,28-10,58%
set 20112.287,67-4,57%
out 20111.960,38-14,31%
nov 20111.994,221,73%
dez 20112.022,351,41%
jan 20122.096,163,65%
fev 20122.121,261,20%
mar 20122.056,69-3,04%
abr 20122.071,070,70%
mai 20122.012,82-2,81%
jun 20121.854,15-7,88%
jul 20121.881,481,47%
ago 20121.900,621,02%
set 20122.177,6714,58%
out 20122.141,97-1,64%
nov 20122.181,971,87%
dez 20122.279,804,48%
jan 20132.333,682,36%
fev 20132.365,791,38%
mar 20132.169,42-8,30%
abr 20132.027,39-6,55%
mai 20132.032,980,28%
jun 20132.099,693,28%
jul 20132.047,73-2,47%
ago 20132.174,186,18%
set 20132.084,92-4,11%
out 20132.115,431,46%
nov 20132.089,56-1,22%
dez 20132.136,732,26%
jan 20142.143,170,30%
fev 20142.108,03-1,64%
mar 20142.053,08-2,61%
abr 20142.087,091,66%
mai 20142.097,320,49%
jun 20142.106,940,46%
jul 20142.193,244,10%
ago 20142.236,841,99%
set 20142.117,24-5,35%
out 20142.034,26-3,92%
nov 20142.030,18-0,20%
dez 20141.938,11-4,54%
jan 20151.843,13-4,90%
fev 20151.795,66-2,58%
mar 20151.792,47-0,18%
abr 20152.005,3611,88%
mai 20151.991,78-0,68%
jun 20151.829,50-8,15%
jul 20151.763,04-3,63%
ago 20151.703,60-3,37%
set 20151.684,25-1,14%
out 20151.720,112,13%
nov 20151.618,35-5,92%
dez 20151.706,585,45%
jan 20161.646,20-3,54%
fev 20161.765,757,26%
mar 20161.802,192,06%
abr 20161.732,27-3,88%
mai 20161.707,80-1,41%
jun 20161.712,770,29%
jul 20161.834,797,12%
ago 20161.835,520,04%
set 20161.947,646,11%
out 20162.024,493,95%
nov 20162.180,587,71%
dez 20162.209,841,34%
jan 20172.242,621,48%
fev 20172.311,503,07%
mar 20172.280,92-1,32%
abr 20172.220,61-2,64%
mai 20172.125,11-4,30%
jun 20172.132,930,37%
jul 20172.269,866,42%
ago 20172.348,473,46%
set 20172.374,391,10%
out 20172.498,225,22%
nov 20172.461,43-1,47%
dez 20172.509,921,97%
jan 20182.584,092,96%
fev 20182.581,06-0,12%
mar 20182.390,00-7,40%
abr 20182.352,41-1,57%
mai 20182.360,930,36%
jun 20182.436,293,19%
jul 20182.207,02-9,41%
ago 20182.053,53-6,95%
set 20182.022,91-1,49%
out 20181.987,55-1,75%
nov 20181.937,11-2,54%
dez 20181.972,321,82%
jan 20191.997,141,26%
fev 20192.062,793,29%
mar 20192.046,46-0,79%
abr 20191.938,99-5,25%
mai 20191.815,19-6,38%
jun 20191.899,704,66%
jul 20191.975,644,00%
ago 20192.044,553,49%
set 20192.071,851,34%
out 20192.184,095,42%
nov 20192.021,15-7,46%
dez 20191.900,54-5,97%
jan 20201.923,931,23%
fev 20201.872,54-2,67%
mar 20201.734,44-7,38%
abr 20201.657,55-4,43%
mai 20201.626,34-1,88%
jun 20201.744,847,29%
jul 20201.817,934,19%
ago 20201.935,736,48%
set 20201.872,91-3,25%
out 20201.776,27-5,16%
nov 20201.915,627,85%
dez 20202.020,475,47%
jan 20212.014,73-0,28%
fev 20212.080,113,25%
mar 20211.948,00-6,35%
abr 20212.011,923,28%
mai 20212.181,818,44%
jun 20212.191,030,42%
jul 20212.337,516,69%
ago 20212.414,473,29%
set 20212.248,30-6,88%
out 20212.344,834,29%
nov 20212.329,98-0,63%
dez 20212.301,69-1,21%
jan 20222.331,851,31%
fev 20222.296,86-1,50%
mar 20222.344,842,09%
abr 20222.380,411,52%
mai 20222.142,48-10,00%
jun 20222.066,38-3,55%
jul 20221.985,20-3,93%
ago 20222.072,724,41%
set 20221.870,10-9,78%
out 20221.999,866,94%
nov 20222.099,995,01%
dez 20222.216,485,55%
jan 20232.201,26-0,69%
fev 20232.093,06-4,92%
mar 20232.115,181,06%
abr 20232.149,431,62%
mai 20232.083,60-3,06%
jun 20232.122,891,89%
jul 20232.109,12-0,65%
ago 20232.153,842,12%
set 20232.252,104,56%
out 20232.133,72-5,26%
nov 20232.188,462,57%
dez 20232.026,91-7,38%
jan 20242.086,122,92%
fev 20242.079,83-0,30%
mar 20242.056,20-1,14%
abr 20242.129,463,56%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter