Chumbo Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 10.357,380 (1.837,94%)
Chart

Descrição: Lead, 99.97% pure, LME spot price, CIF European Ports, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
jan 1995563,53-
fev 1995486,16-13,73%
mar 1995518,546,66%
abr 1995550,416,15%
mai 1995534,27-2,93%
jun 1995557,524,35%
jul 1995575,943,30%
ago 1995585,751,70%
set 1995563,42-3,81%
out 1995612,428,70%
nov 1995686,5812,11%
dez 1995707,453,04%
jan 1996690,49-2,40%
fev 1996754,019,20%
mar 1996805,746,86%
abr 1996806,240,06%
mai 1996835,253,60%
jun 1996796,67-4,62%
jul 1996788,28-1,05%
ago 1996825,784,76%
set 1996810,95-1,80%
out 1996759,84-6,30%
nov 1996737,60-2,93%
dez 1996713,75-3,23%
jan 1997721,211,05%
fev 1997691,93-4,06%
mar 1997733,075,95%
abr 1997680,98-7,11%
mai 1997660,09-3,07%
jun 1997660,120,00%
jul 1997684,773,73%
ago 1997660,81-3,50%
set 1997693,024,87%
out 1997659,71-4,81%
nov 1997623,16-5,54%
dez 1997585,68-6,01%
jan 1998594,751,55%
fev 1998581,44-2,24%
mar 1998634,029,04%
abr 1998652,872,97%
mai 1998623,40-4,51%
jun 1998609,27-2,27%
jul 1998633,824,03%
ago 1998628,09-0,90%
set 1998613,67-2,30%
out 1998585,05-4,66%
nov 1998589,190,71%
dez 1998603,672,46%
jan 1999719,9319,26%
fev 1999980,3236,17%
mar 1999971,08-0,94%
abr 1999880,99-9,28%
mai 1999907,743,04%
jun 1999874,35-3,68%
jul 1999891,751,99%
ago 1999943,005,75%
set 1999963,232,15%
out 1999978,541,59%
nov 1999923,66-5,61%
dez 1999885,27-4,16%
jan 2000849,64-4,02%
fev 2000803,26-5,46%
mar 2000769,00-4,26%
abr 2000742,92-3,39%
mai 2000752,591,30%
jun 2000758,970,85%
jul 2000812,637,07%
ago 2000854,575,16%
set 2000894,994,73%
out 2000912,341,94%
nov 2000909,73-0,29%
dez 2000907,65-0,23%
jan 2001933,732,87%
fev 20011.002,067,32%
mar 20011.038,153,60%
abr 20011.046,040,76%
mai 20011.068,432,14%
jun 20011.056,09-1,16%
jul 20011.135,307,50%
ago 20011.209,726,56%
set 20011.239,232,44%
out 20011.281,543,41%
nov 20011.242,92-3,01%
dez 20011.147,61-7,67%
jan 20021.217,916,13%
fev 20021.163,25-4,49%
mar 20021.126,66-3,15%
abr 20021.094,94-2,81%
mai 20021.117,082,02%
jun 20021.186,706,23%
jul 20021.298,419,41%
ago 20021.317,601,48%
set 20021.390,165,51%
out 20021.600,0915,10%
nov 20021.581,32-1,17%
dez 20021.610,281,83%
jan 20031.521,94-5,49%
fev 20031.707,3212,18%
mar 20031.580,17-7,45%
abr 20031.370,20-13,29%
mai 20031.367,94-0,16%
jun 20031.350,91-1,24%
jul 20031.479,979,55%
ago 20031.490,430,71%
set 20031.524,302,27%
out 20031.682,0210,35%
nov 20031.809,957,61%
dez 20032.025,7011,92%
jan 20042.160,306,64%
fev 20042.601,2220,41%
mar 20042.575,12-1,00%
abr 20042.189,94-14,96%
mai 20042.499,4214,13%
jun 20042.721,398,88%
jul 20042.855,454,93%
ago 20042.761,14-3,30%
set 20042.705,05-2,03%
out 20042.660,44-1,65%
nov 20042.699,781,48%
dez 20042.651,18-1,80%
jan 20052.566,83-3,18%
fev 20052.543,49-0,91%
mar 20052.712,316,64%
abr 20052.542,22-6,27%
mai 20052.430,56-4,39%
jun 20052.377,52-2,18%
jul 20052.020,90-15,00%
ago 20052.093,273,58%
set 20052.173,163,82%
out 20052.283,375,07%
nov 20052.251,80-1,38%
dez 20052.552,7213,36%
jan 20062.862,8512,15%
fev 20062.765,79-3,39%
mar 20062.564,14-7,29%
abr 20062.494,66-2,71%
mai 20062.466,76-1,12%
jun 20062.171,75-11,96%
jul 20062.302,506,02%
ago 20062.530,789,91%
set 20062.907,8214,90%
out 20063.289,8313,14%
nov 20063.500,096,39%
dez 20063.710,666,02%
jan 20073.562,57-3,99%
fev 20073.726,774,61%
mar 20074.002,367,39%
abr 20074.066,641,61%
mai 20074.264,594,87%
jun 20074.660,789,29%
jul 20075.806,5824,58%
ago 20076.100,735,07%
set 20076.122,210,35%
out 20076.714,919,68%
nov 20075.891,19-12,27%
dez 20074.639,53-21,25%
jan 20084.628,31-0,24%
fev 20085.317,2414,89%
mar 20085.119,28-3,72%
abr 20084.786,62-6,50%
mai 20083.715,82-22,37%
jun 20083.014,45-18,88%
jul 20083.095,742,70%
ago 20083.093,67-0,07%
set 20083.360,528,63%
out 20083.173,71-5,56%
nov 20082.940,19-7,36%
dez 20082.292,09-22,04%
jan 20092.612,3313,97%
fev 20092.540,44-2,75%
mar 20092.886,1013,61%
abr 20093.042,155,41%
mai 20092.984,94-1,88%
jun 20093.278,229,83%
jul 20093.250,05-0,86%
ago 20093.503,267,79%
set 20094.015,3114,62%
out 20093.893,06-3,04%
nov 20093.980,712,25%
dez 20094.067,462,18%
jan 20104.197,203,19%
fev 20103.921,50-6,57%
mar 20103.880,11-1,06%
abr 20103.982,332,63%
mai 20103.393,98-14,77%
jun 20103.080,37-9,24%
jul 20103.253,065,61%
ago 20103.650,6412,22%
set 20103.758,592,96%
out 20103.990,886,18%
nov 20104.067,281,91%
dez 20104.094,620,67%
jan 20114.353,556,32%
fev 20114.314,19-0,90%
mar 20114.352,180,88%
abr 20114.301,14-1,17%
mai 20113.915,12-8,97%
jun 20114.007,482,36%
jul 20114.192,104,61%
ago 20113.825,26-8,75%
set 20113.976,423,95%
out 20113.489,05-12,26%
nov 20113.537,781,40%
dez 20113.703,164,67%
jan 20123.755,621,42%
fev 20123.647,83-2,87%
mar 20123.681,840,93%
abr 20123.832,184,08%
mai 20123.972,173,65%
jun 20123.796,88-4,41%
jul 20123.818,040,56%
ago 20123.858,251,05%
set 20124.417,3514,49%
out 20124.349,52-1,54%
nov 20124.491,423,26%
dez 20124.749,755,75%
jan 20134.743,36-0,13%
fev 20134.668,22-1,58%
mar 20134.298,77-7,91%
abr 20134.060,80-5,54%
mai 20134.125,391,59%
jun 20134.553,7510,38%
jul 20134.602,741,08%
ago 20135.084,2210,46%
set 20134.739,75-6,78%
out 20134.641,81-2,07%
nov 20134.782,563,03%
dez 20135.012,594,81%
jan 20145.104,101,83%
fev 20145.039,42-1,27%
mar 20144.787,71-4,99%
abr 20144.664,21-2,58%
mai 20144.659,33-0,10%
jun 20144.718,261,26%
jul 20144.872,373,27%
ago 20145.076,184,18%
set 20144.927,33-2,93%
out 20144.984,791,17%
nov 20145.169,583,71%
dez 20145.102,46-1,30%
jan 20154.853,95-4,87%
fev 20155.035,853,75%
mar 20155.579,3110,79%
abr 20156.132,339,91%
mai 20156.078,47-0,88%
jun 20155.699,82-6,23%
jul 20155.667,65-0,56%
ago 20155.966,475,27%
set 20156.553,299,84%
out 20156.683,601,99%
nov 20156.125,19-8,35%
dez 20156.602,207,79%
jan 20166.660,080,88%
fev 20167.007,405,21%
mar 20166.715,79-4,16%
abr 20166.183,59-7,92%
mai 20166.028,67-2,51%
jun 20165.910,50-1,96%
jul 20166.010,401,69%
ago 20165.886,60-2,06%
set 20166.340,727,71%
out 20166.455,921,82%
nov 20167.260,9612,47%
dez 20167.429,832,33%
jan 20177.187,18-3,27%
fev 20177.178,06-0,13%
mar 20177.123,19-0,76%
abr 20176.959,54-2,30%
mai 20176.808,39-2,17%
jun 20177.019,783,10%
jul 20177.281,233,72%
ago 20177.395,291,57%
set 20177.436,930,56%
out 20177.949,276,89%
nov 20178.030,881,03%
dez 20178.255,102,79%
jan 20188.318,260,77%
fev 20188.363,820,55%
mar 20187.834,35-6,33%
abr 20188.014,432,30%
mai 20188.573,856,98%
jun 20189.184,517,12%
jul 20188.440,68-8,10%
ago 20188.068,64-4,41%
set 20188.324,923,18%
out 20187.468,79-10,28%
nov 20187.329,91-1,86%
dez 20187.665,894,58%
jan 20197.468,67-2,57%
fev 20197.678,952,82%
mar 20197.870,452,49%
abr 20197.553,45-4,03%
mai 20197.260,74-3,88%
jun 20197.329,470,95%
jul 20197.462,821,82%
ago 20198.217,8310,12%
set 20198.534,103,85%
out 20198.929,824,64%
nov 20198.379,21-6,17%
dez 20197.825,84-6,60%
jan 20207.979,061,96%
fev 20208.130,381,90%
mar 20208.469,654,17%
abr 20208.826,434,21%
mai 20209.191,424,14%
jun 20209.091,56-1,09%
jul 20209.590,535,49%
ago 202010.570,3110,22%
set 202010.122,36-4,24%
out 20209.991,86-1,29%
nov 202010.405,794,14%
dez 202010.362,17-0,42%
jan 202110.798,294,21%
fev 202111.265,664,33%
mar 202110.997,53-2,38%
abr 202111.189,361,74%
mai 202111.554,043,26%
jun 202111.012,87-4,68%
jul 202112.076,709,66%
ago 202112.678,134,98%
set 202111.923,31-5,95%
out 202112.991,848,96%
nov 202112.939,92-0,40%
dez 202113.017,420,60%
jan 202212.919,26-0,75%
fev 202211.946,80-7,53%
mar 202211.714,73-1,94%
abr 202211.339,11-3,21%
mai 202210.688,75-5,74%
jun 202210.396,20-2,74%
jul 202210.658,752,53%
ago 202210.659,370,01%
set 20229.782,54-8,23%
out 202210.504,157,38%
nov 202211.061,885,31%
dez 202211.622,695,07%
jan 202311.452,25-1,47%
fev 202310.823,40-5,49%
mar 202311.038,061,98%
abr 202310.788,28-2,26%
mai 202310.367,91-3,90%
jun 202310.301,49-0,64%
jul 202310.125,21-1,71%
ago 202310.560,164,30%
set 202311.129,625,39%
out 202310.794,82-3,01%
nov 202310.720,31-0,69%
dez 20239.955,32-7,14%
jan 202410.254,533,01%
fev 202410.324,520,68%
mar 202410.242,45-0,79%
abr 202410.920,916,62%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter