Copra Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
out 1999 - jan 2021: 513,240 (113,86%)
Chart

Descrição: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidade: E.U. dólares por tonelada métrica



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
out 1999450,76-
nov 1999460,502,16%
dez 1999465,551,10%
jan 2000431,75-7,26%
fev 2000404,71-6,26%
mar 2000374,22-7,53%
abr 2000366,10-2,17%
mai 2000319,50-12,73%
jun 2000289,45-9,41%
jul 2000262,81-9,20%
ago 2000258,22-1,75%
set 2000222,00-14,03%
out 2000225,451,55%
nov 2000243,457,98%
dez 2000218,00-10,45%
jan 2001214,35-1,67%
fev 2001188,45-12,08%
mar 2001190,361,01%
abr 2001192,331,03%
mai 2001189,91-1,26%
jun 2001205,148,02%
jul 2001231,5012,85%
ago 2001238,783,14%
set 2001213,25-10,69%
out 2001200,83-5,82%
nov 2001213,776,44%
dez 2001207,24-3,05%
jan 2002216,954,69%
fev 2002229,805,92%
mar 2002221,48-3,62%
abr 2002250,5913,14%
mai 2002260,073,78%
jun 2002273,585,19%
jul 2002275,570,73%
ago 2002274,07-0,54%
set 2002249,95-8,80%
out 2002264,135,67%
nov 2002283,627,38%
dez 2002297,734,97%
jan 2003300,110,80%
fev 2003294,85-1,75%
mar 2003269,30-8,67%
abr 2003260,30-3,34%
mai 2003268,703,23%
jun 2003284,485,87%
jul 2003271,98-4,39%
ago 2003262,00-3,67%
set 2003261,29-0,27%
out 2003282,968,29%
nov 2003319,1612,79%
dez 2003381,0919,40%
jan 2004369,66-3,00%
fev 2004395,386,96%
mar 2004428,738,43%
abr 2004476,3611,11%
mai 2004474,46-0,40%
jun 2004406,22-14,38%
jul 2004420,403,49%
ago 2004401,86-4,41%
set 2004418,054,03%
out 2004409,20-2,12%
nov 2004414,271,24%
dez 2004409,22-1,22%
jan 2005402,24-1,71%
fev 2005417,103,69%
mar 2005445,786,88%
abr 2005427,93-4,00%
mai 2005405,09-5,34%
jun 2005401,77-0,82%
jul 2005377,60-6,02%
ago 2005340,22-9,90%
set 2005348,572,45%
out 2005365,584,88%
nov 2005362,66-0,80%
dez 2005343,75-5,21%
jan 2006353,882,95%
fev 2006369,384,38%
mar 2006356,89-3,38%
abr 2006359,480,73%
mai 2006361,830,65%
jun 2006357,28-1,26%
jul 2006364,582,04%
ago 2006377,473,54%
set 2006380,210,73%
out 2006391,432,95%
nov 2006410,364,84%
dez 2006456,5511,26%
jan 2007459,670,68%
fev 2007477,803,94%
mar 2007482,701,03%
abr 2007517,887,29%
mai 2007564,969,09%
jun 2007615,128,88%
jul 2007583,33-5,17%
ago 2007572,11-1,92%
set 2007584,982,25%
out 2007635,308,60%
nov 2007710,1811,79%
dez 2007731,432,99%
jan 2008807,2510,37%
fev 2008874,188,29%
mar 2008932,396,66%
abr 2008910,39-2,36%
mai 2008949,634,31%
jun 2008980,143,21%
jul 2008908,78-7,28%
ago 2008758,64-16,52%
set 2008696,50-8,19%
out 2008546,96-21,47%
nov 2008449,23-17,87%
dez 2008461,792,80%
jan 2009457,26-0,98%
fev 2009419,13-8,34%
mar 2009390,52-6,83%
abr 2009468,4119,95%
mai 2009530,6813,29%
jun 2009471,24-11,20%
jul 2009429,07-8,95%
ago 2009468,029,08%
set 2009440,43-5,90%
out 2009441,660,28%
nov 2009456,703,41%
dez 2009478,094,68%
jan 2010491,402,78%
fev 2010500,951,94%
mar 2010576,6415,11%
abr 2010592,592,77%
mai 2010585,29-1,23%
jun 2010624,306,67%
jul 2010650,904,26%
ago 2010737,5013,30%
set 2010799,368,39%
out 2010890,4511,40%
nov 2010954,367,18%
dez 20101.092,0514,43%
jan 20111.285,7417,74%
fev 20111.420,5510,49%
mar 20111.230,35-13,39%
abr 20111.336,858,66%
mai 20111.331,91-0,37%
jun 20111.152,18-13,49%
jul 20111.052,85-8,62%
ago 2011918,92-12,72%
set 2011824,68-10,26%
out 2011760,32-7,80%
nov 2011932,0122,58%
dez 2011917,75-1,53%
jan 2012920,890,34%
fev 2012891,30-3,21%
mar 2012843,62-5,35%
abr 2012852,331,03%
mai 2012725,64-14,86%
jun 2012666,48-8,15%
jul 2012672,360,88%
ago 2012629,11-6,43%
set 2012605,57-3,74%
out 2012570,48-5,79%
nov 2012530,47-7,01%
dez 2012488,97-7,82%
jan 2013520,576,46%
fev 2013537,653,28%
mar 2013514,68-4,27%
abr 2013497,41-3,36%
mai 2013518,404,22%
jun 2013562,228,45%
jul 2013542,39-3,53%
ago 2013559,343,13%
set 2013616,8610,28%
out 2013619,300,40%
nov 2013802,6329,60%
dez 2013802,15-0,06%
jan 2014801,52-0,08%
fev 2014859,957,29%
mar 2014878,072,11%
abr 2014853,30-2,82%
mai 2014882,333,40%
jun 2014865,53-1,90%
jul 2014791,22-8,59%
ago 2014756,81-4,35%
set 2014745,29-1,52%
out 2014722,57-3,05%
nov 2014750,603,88%
dez 2014758,661,07%
jan 2015730,60-3,70%
fev 2015750,382,71%
mar 2015691,32-7,87%
abr 2015677,00-2,07%
mai 2015712,575,25%
jun 2015710,44-0,30%
jul 2015689,39-2,96%
ago 2015649,20-5,83%
set 2015652,890,57%
out 2015672,072,94%
nov 2015661,74-1,54%
dez 2015686,073,68%
jan 2016686,380,05%
fev 2016707,833,13%
mar 2016775,659,58%
abr 2016823,986,23%
mai 2016778,37-5,54%
jun 2016799,862,76%
jul 2016797,17-0,34%
ago 2016811,571,81%
set 2016812,200,08%
out 2016786,31-3,19%
nov 2016812,213,29%
dez 2016858,935,75%
jan 2017892,663,93%
fev 2017862,23-3,41%
mar 2017803,41-6,82%
abr 2017815,721,53%
mai 2017826,671,34%
jun 2017849,262,73%
jul 2017820,98-3,33%
ago 2017816,76-0,51%
set 2017806,38-1,27%
out 2017791,21-1,88%
nov 2017811,142,52%
dez 2017782,05-3,59%
jan 2018765,09-2,17%
fev 2018717,13-6,27%
mar 2018676,38-5,68%
abr 2018681,450,75%
mai 2018647,45-4,99%
jun 2018617,17-4,68%
jul 2018611,56-0,91%
ago 2018613,260,28%
set 2018566,19-7,68%
out 2018524,25-7,41%
nov 2018477,65-8,89%
dez 2018504,795,68%
jan 2019492,66-2,40%
fev 2019450,49-8,56%
mar 2019428,46-4,89%
abr 2019424,11-1,02%
mai 2019419,75-1,03%
jun 2019401,25-4,41%
jul 2019420,554,81%
ago 2019451,497,36%
set 2019454,920,76%
out 2019451,51-0,75%
nov 2019515,3114,13%
dez 2019611,5118,67%
jan 2020603,17-1,36%
fev 2020534,59-11,37%
mar 2020528,01-1,23%
abr 2020528,890,17%
mai 2020518,93-1,88%
jun 2020576,7211,14%
jul 2020562,48-2,47%
ago 2020615,109,35%
set 2020649,305,56%
out 2020696,677,30%
nov 2020849,2021,89%
dez 2020884,214,12%
jan 2021964,009,02%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter