Copra Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - jan 2021: 4.816,738 (1.376,26%)
Chart

Descrição: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidade: Real brasileiro por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
jan 1995349,99-
fev 1995345,40-1,31%
mar 1995364,825,62%
abr 1995373,572,40%
mai 1995367,23-1,70%
jun 1995387,305,46%
jul 1995414,897,12%
ago 1995430,203,69%
set 1995427,77-0,57%
out 1995444,633,94%
nov 1995469,525,60%
dez 1995452,55-3,61%
jan 1996443,78-1,94%
fev 1996465,324,85%
mar 1996454,14-2,40%
abr 1996473,854,34%
mai 1996500,045,53%
jun 1996550,1210,02%
jul 1996537,12-2,36%
ago 1996501,12-6,70%
set 1996483,68-3,48%
out 1996481,37-0,48%
nov 1996484,800,71%
dez 1996516,046,44%
jan 1997527,132,15%
fev 1997519,84-1,38%
mar 1997516,08-0,72%
abr 1997493,91-4,30%
mai 1997456,71-7,53%
jun 1997445,52-2,45%
jul 1997430,75-3,32%
ago 1997418,37-2,87%
set 1997440,315,24%
out 1997452,772,83%
nov 1997455,700,65%
dez 1997438,21-3,84%
jan 1998422,90-3,49%
fev 1998417,73-1,22%
mar 1998428,122,49%
abr 1998433,191,19%
mai 1998481,7411,21%
jun 1998477,45-0,89%
jul 1998466,48-2,30%
ago 1998471,621,10%
set 1998482,492,30%
out 1998521,188,02%
nov 1998554,386,37%
dez 1998570,802,96%
jan 1999689,4120,78%
fev 1999874,1226,79%
mar 1999861,37-1,46%
abr 1999829,89-3,65%
mai 1999920,8010,95%
jun 1999908,02-1,39%
jul 1999783,62-13,70%
ago 1999837,086,82%
set 1999877,314,81%
out 1999887,321,14%
nov 1999889,290,22%
dez 1999860,24-3,27%
jan 2000777,02-9,67%
fev 2000718,58-7,52%
mar 2000652,11-9,25%
abr 2000645,89-0,95%
mai 2000583,48-9,66%
jun 2000523,56-10,27%
jul 2000472,39-9,77%
ago 2000466,43-1,26%
set 2000407,90-12,55%
out 2000423,143,74%
nov 2000473,2311,84%
dez 2000428,01-9,56%
jan 2001418,62-2,19%
fev 2001376,32-10,10%
mar 2001396,515,36%
abr 2001421,336,26%
mai 2001434,773,19%
jun 2001487,8312,21%
jul 2001569,3716,71%
ago 2001598,055,04%
set 2001568,56-4,93%
out 2001549,82-3,30%
nov 2001546,14-0,67%
dez 2001492,10-9,90%
jan 2002514,964,65%
fev 2002556,908,15%
mar 2002519,64-6,69%
abr 2002580,8311,77%
mai 2002642,8810,68%
jun 2002737,8614,77%
jul 2002802,078,70%
ago 2002853,306,39%
set 2002824,76-3,34%
out 20021.010,6022,53%
nov 20021.014,230,36%
dez 20021.080,776,56%
jan 20031.027,19-4,96%
fev 20031.057,952,99%
mar 2003931,83-11,92%
abr 2003815,46-12,49%
mai 2003793,02-2,75%
jun 2003821,143,54%
jul 2003781,93-4,77%
ago 2003786,440,58%
set 2003764,07-2,85%
out 2003810,356,06%
nov 2003928,2314,55%
dez 20031.115,4620,17%
jan 20041.053,00-5,60%
fev 20041.157,569,93%
mar 20041.245,417,59%
abr 20041.384,1411,14%
mai 20041.466,035,92%
jun 20041.270,20-13,36%
jul 20041.277,610,58%
ago 20041.203,71-5,78%
set 20041.208,870,43%
out 20041.167,13-3,45%
nov 20041.155,65-0,98%
dez 20041.112,84-3,70%
jan 20051.083,23-2,66%
fev 20051.085,250,19%
mar 20051.204,2810,97%
abr 20051.103,61-8,36%
mai 2005996,47-9,71%
jun 2005968,71-2,79%
jul 2005893,05-7,81%
ago 2005802,88-10,10%
set 2005811,831,11%
out 2005830,802,34%
nov 2005801,88-3,48%
dez 2005780,63-2,65%
jan 2006806,403,30%
fev 2006799,99-0,79%
mar 2006767,66-4,04%
abr 2006766,20-0,19%
mai 2006764,91-0,17%
jun 2006805,025,24%
jul 2006797,66-0,91%
ago 2006813,612,00%
set 2006823,601,23%
out 2006841,032,12%
nov 2006884,145,12%
dez 2006981,8011,05%
jan 2007982,900,11%
fev 20071.000,591,80%
mar 20071.009,350,88%
abr 20071.052,524,28%
mai 20071.146,628,94%
jun 20071.182,153,10%
jul 20071.098,74-7,06%
ago 20071.118,881,83%
set 20071.109,97-0,80%
out 20071.146,863,32%
nov 20071.257,099,61%
dez 20071.307,183,99%
jan 20081.432,529,59%
fev 20081.509,225,35%
mar 20081.586,525,12%
abr 20081.543,77-2,69%
mai 20081.579,082,29%
jun 20081.585,880,43%
jul 20081.446,52-8,79%
ago 20081.220,11-15,65%
set 20081.252,762,68%
out 20081.172,81-6,38%
nov 20081.023,02-12,77%
dez 20081.099,277,45%
jan 20091.054,54-4,07%
fev 2009967,51-8,25%
mar 2009909,73-5,97%
abr 20091.030,2713,25%
mai 20091.099,916,76%
jun 2009922,58-16,12%
jul 2009830,75-9,95%
ago 2009862,903,87%
set 2009802,19-7,04%
out 2009767,33-4,35%
nov 2009787,432,62%
dez 2009835,136,06%
jan 2010870,854,28%
fev 2010925,036,22%
mar 20101.030,0811,36%
abr 20101.041,961,15%
mai 20101.055,131,26%
jun 20101.128,596,96%
jul 20101.152,662,13%
ago 20101.297,3712,55%
set 20101.375,536,02%
out 20101.493,358,57%
nov 20101.633,199,36%
dez 20101.853,1513,47%
jan 20112.151,5316,10%
fev 20112.369,2610,12%
mar 20112.040,65-13,87%
abr 20112.128,704,31%
mai 20112.147,410,88%
jun 20111.828,66-14,84%
jul 20111.646,26-9,97%
ago 20111.466,29-10,93%
set 20111.433,46-2,24%
out 20111.353,21-5,60%
nov 20111.653,4022,18%
dez 20111.680,511,64%
jan 20121.649,93-1,82%
fev 20121.532,72-7,10%
mar 20121.510,23-1,47%
abr 20121.577,104,43%
mai 20121.432,00-9,20%
jun 20121.364,80-4,69%
jul 20121.364,40-0,03%
ago 20121.277,09-6,40%
set 20121.228,38-3,81%
out 20121.158,43-5,70%
nov 20121.091,93-5,74%
dez 20121.018,72-6,70%
jan 20131.058,093,86%
fev 20131.060,900,27%
mar 20131.019,86-3,87%
abr 2013996,30-2,31%
mai 20131.051,955,59%
jun 20131.219,3315,91%
jul 20131.219,15-0,01%
ago 20131.307,997,29%
set 20131.402,347,21%
out 20131.358,91-3,10%
nov 20131.837,0535,19%
dez 20131.881,782,43%
jan 20141.908,871,44%
fev 20142.055,787,70%
mar 20142.047,63-0,40%
abr 20141.906,95-6,87%
mai 20141.960,152,79%
jun 20141.938,26-1,12%
jul 20141.757,73-9,31%
ago 20141.717,47-2,29%
set 20141.734,470,99%
out 20141.770,602,08%
nov 20141.911,307,95%
dez 20141.997,324,50%
jan 20151.924,06-3,67%
fev 20152.104,419,37%
mar 20152.151,832,25%
abr 20152.070,24-3,79%
mai 20152.174,615,04%
jun 20152.213,381,78%
jul 20152.216,180,13%
ago 20152.273,682,59%
set 20152.540,3511,73%
out 20152.611,372,80%
nov 20152.504,58-4,09%
dez 20152.654,185,97%
jan 20162.776,914,62%
fev 20162.809,031,16%
mar 20162.890,432,90%
abr 20162.941,321,76%
mai 20162.747,71-6,58%
jun 20162.760,190,45%
jul 20162.611,37-5,39%
ago 20162.602,75-0,33%
set 20162.644,191,59%
out 20162.507,47-5,17%
nov 20162.704,527,86%
dez 20162.887,866,78%
jan 20172.860,81-0,94%
fev 20172.677,54-6,41%
mar 20172.509,01-6,29%
abr 20172.556,521,89%
mai 20172.648,473,60%
jun 20172.795,045,53%
jul 20172.633,53-5,78%
ago 20172.571,96-2,34%
set 20172.525,70-1,80%
out 20172.517,61-0,32%
nov 20172.646,505,12%
dez 20172.572,16-2,81%
jan 20182.462,85-4,25%
fev 20182.323,83-5,64%
mar 20182.217,15-4,59%
abr 20182.321,634,71%
mai 20182.351,251,28%
jun 20182.326,66-1,05%
jul 20182.338,890,53%
ago 20182.409,593,02%
set 20182.330,05-3,30%
out 20181.970,02-15,45%
nov 20181.807,40-8,25%
dez 20181.961,998,55%
jan 20191.842,39-6,10%
fev 20191.677,00-8,98%
mar 20191.647,81-1,74%
abr 20191.652,150,26%
mai 20191.679,001,63%
jun 20191.548,11-7,80%
jul 20191.588,592,61%
ago 20191.814,7114,23%
set 20191.873,853,26%
out 20191.846,03-1,48%
nov 20192.136,3515,73%
dez 20192.518,0117,86%
jan 20202.501,51-0,66%
fev 20202.321,14-7,21%
mar 20202.578,3911,08%
abr 20202.816,339,23%
mai 20202.932,794,13%
jun 20203.005,022,46%
jul 20202.967,38-1,25%
ago 20203.358,8413,19%
set 20203.509,224,48%
out 20203.918,9011,67%
nov 20204.612,9217,71%
dez 20204.534,75-1,69%
jan 20215.166,7313,94%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter