Estanho Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 157.714,300 (3.009,37%)
Chart

Descrição: Tin, standard grade, LME spot price, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
jan 19955.240,77-
fev 19954.592,75-12,37%
mar 19954.898,826,66%
abr 19955.311,498,42%
mai 19955.308,26-0,06%
jun 19956.078,9114,52%
jul 19956.176,041,60%
ago 19956.567,906,34%
set 19956.015,49-8,41%
out 19955.961,03-0,91%
nov 19956.145,093,09%
dez 19956.081,88-1,03%
jan 19966.103,520,36%
fev 19966.069,22-0,56%
mar 19966.104,250,58%
abr 19966.411,215,03%
mai 19966.374,66-0,57%
jun 19966.193,24-2,85%
jul 19966.286,701,51%
ago 19966.185,69-1,61%
set 19966.213,390,45%
out 19966.085,61-2,06%
nov 19966.167,291,34%
dez 19966.047,71-1,94%
jan 19976.123,171,25%
fev 19976.165,940,70%
mar 19976.236,471,14%
abr 19976.055,45-2,90%
mai 19976.094,280,64%
jun 19975.975,47-1,95%
jul 19975.875,77-1,67%
ago 19975.898,910,39%
set 19976.005,111,80%
out 19976.111,681,77%
nov 19976.258,202,40%
dez 19976.132,45-2,01%
jan 19985.824,73-5,02%
fev 19985.902,791,34%
mar 19986.202,925,08%
abr 19986.514,775,03%
mai 19986.738,353,43%
jun 19986.885,012,18%
jul 19986.560,60-4,71%
ago 19986.660,651,53%
set 19986.471,32-2,84%
out 19986.449,02-0,34%
nov 19986.531,321,28%
dez 19986.331,25-3,06%
jan 19997.472,5218,03%
fev 199910.054,1434,55%
mar 199910.250,431,95%
abr 19999.149,20-10,74%
mai 19999.469,963,51%
jun 19999.280,90-2,00%
jul 19999.406,771,36%
ago 19999.803,354,22%
set 199910.143,993,47%
out 199910.690,285,39%
nov 199911.281,895,53%
dez 199910.571,72-6,29%
jan 200010.668,290,91%
fev 200010.017,86-6,10%
mar 20009.510,68-5,06%
abr 20009.499,39-0,12%
mai 20009.955,134,80%
jun 20009.870,23-0,85%
jul 20009.605,23-2,68%
ago 20009.582,20-0,24%
set 200010.058,344,97%
out 20009.914,09-1,43%
nov 200010.243,193,32%
dez 200010.275,500,32%
jan 200110.097,96-1,73%
fev 200110.227,921,29%
mar 200110.511,442,77%
abr 200110.842,033,15%
mai 200111.320,744,42%
jun 200111.481,911,42%
jul 200110.700,94-6,80%
ago 20019.757,15-8,82%
set 20019.850,090,95%
out 200110.268,464,25%
nov 200110.326,060,56%
dez 20019.542,03-7,59%
jan 20029.166,70-3,93%
fev 20029.041,32-1,37%
mar 20029.016,06-0,28%
abr 20029.326,033,44%
mai 200210.258,1710,00%
jun 200211.559,8512,69%
jul 200212.606,589,05%
ago 200211.936,86-5,31%
set 200213.058,209,39%
out 200216.228,5824,28%
nov 200215.126,59-6,79%
dez 200215.379,731,67%
jan 200315.182,02-1,29%
fev 200316.400,248,02%
mar 200315.932,53-2,85%
abr 200314.303,37-10,23%
mai 200313.979,73-2,26%
jun 200313.551,16-3,07%
jul 200313.625,400,55%
ago 200314.475,676,24%
set 200314.362,49-0,78%
out 200314.997,234,42%
nov 200315.596,704,00%
dez 200317.730,7713,68%
jan 200418.472,994,19%
fev 200419.535,975,75%
mar 200422.134,5713,30%
abr 200426.022,3817,56%
mai 200429.228,7712,32%
jun 200428.782,21-1,53%
jul 200427.486,01-4,50%
ago 200427.023,73-1,68%
set 200426.081,65-3,49%
out 200425.799,00-1,08%
nov 200425.303,01-1,92%
dez 200423.261,34-8,07%
jan 200520.832,38-10,44%
fev 200521.046,121,03%
mar 200522.712,607,92%
abr 200521.002,46-7,53%
mai 200519.986,52-4,84%
jun 200518.369,88-8,09%
jul 200516.955,82-7,70%
ago 200516.964,940,05%
set 200515.799,86-6,87%
out 200514.596,27-7,62%
nov 200513.620,34-6,69%
dez 200515.245,9311,94%
jan 200616.068,355,39%
fev 200616.949,815,49%
mar 200617.077,720,75%
abr 200618.869,6310,49%
mai 200618.682,35-0,99%
jun 200617.791,92-4,77%
jul 200618.418,993,52%
ago 200618.325,62-0,51%
set 200619.580,636,85%
out 200620.988,077,19%
nov 200621.715,763,47%
dez 200623.996,5610,50%
jan 200724.294,771,24%
fev 200727.084,2811,48%
mar 200729.050,737,26%
abr 200728.560,46-1,69%
mai 200728.697,840,48%
jun 200727.097,10-5,58%
jul 200727.759,702,45%
ago 200729.676,426,90%
set 200728.505,34-3,95%
out 200729.012,231,78%
nov 200729.546,091,84%
dez 200729.064,73-1,63%
jan 200828.991,52-0,25%
fev 200829.712,102,49%
mar 200833.697,5913,41%
abr 200836.727,168,99%
mai 200840.011,518,94%
jun 200835.967,36-10,11%
jul 200836.831,202,40%
ago 200832.207,93-12,55%
set 200833.039,102,58%
out 200830.880,79-6,53%
nov 200831.070,000,61%
dez 200826.756,26-13,88%
jan 200926.228,15-1,97%
fev 200925.482,78-2,84%
mar 200924.870,00-2,40%
abr 200925.829,983,86%
mai 200928.588,9010,68%
jun 200929.338,612,62%
jul 200927.181,47-7,35%
ago 200927.415,710,86%
set 200927.082,19-1,22%
out 200926.076,04-3,72%
nov 200925.763,30-1,20%
dez 200927.157,345,41%
jan 201031.393,7315,60%
fev 201030.212,95-3,76%
mar 201031.349,243,76%
abr 201032.851,544,79%
mai 201031.667,00-3,61%
jun 201031.310,13-1,13%
jul 201032.214,632,89%
ago 201036.510,5913,34%
set 201039.063,806,99%
out 201044.178,4313,09%
nov 201043.670,66-1,15%
dez 201044.397,861,67%
jan 201145.959,773,52%
fev 201152.580,5514,41%
mar 201150.737,85-3,50%
abr 201151.532,911,57%
mai 201146.234,36-10,28%
jun 201140.502,98-12,40%
jul 201142.840,225,77%
ago 201138.363,67-10,45%
set 201139.155,632,06%
out 201138.921,46-0,60%
nov 201137.771,85-2,95%
dez 201135.477,90-6,07%
jan 201238.410,848,27%
fev 201241.775,998,76%
mar 201241.148,00-1,50%
abr 201241.078,65-0,17%
mai 201240.268,38-1,97%
jun 201239.462,75-2,00%
jul 201237.635,14-4,63%
ago 201238.108,341,26%
set 201242.133,9510,56%
out 201243.117,472,33%
nov 201242.636,33-1,12%
dez 201247.670,1711,81%
jan 201349.891,144,66%
fev 201347.775,01-4,24%
mar 201346.162,79-3,37%
abr 201343.388,80-6,01%
mai 201342.158,98-2,83%
jun 201343.955,334,26%
jul 201343.974,180,04%
ago 201350.614,5215,10%
set 201351.684,712,11%
out 201350.690,92-1,92%
nov 201352.245,923,07%
dez 201353.398,042,21%
jan 201452.546,52-1,59%
fev 201454.554,713,82%
mar 201453.691,92-1,58%
abr 201452.305,72-2,58%
mai 201451.698,52-1,16%
jun 201450.972,98-1,40%
jul 201449.815,86-2,27%
ago 201450.450,091,27%
set 201449.082,76-2,71%
out 201448.592,81-1,00%
nov 201451.012,564,98%
dez 201452.205,682,34%
jan 201551.233,14-1,86%
fev 201551.136,19-0,19%
mar 201554.228,056,05%
abr 201548.624,39-10,33%
mai 201548.229,06-0,81%
jun 201546.934,89-2,68%
jul 201548.450,453,23%
ago 201553.107,649,61%
set 201560.127,7713,22%
out 201561.371,012,07%
nov 201555.808,55-9,06%
dez 201556.837,341,84%
jan 201655.863,71-1,71%
fev 201661.949,0010,89%
mar 201662.968,211,65%
abr 201660.800,77-3,44%
mai 201658.976,89-3,00%
jun 201658.549,38-0,72%
jul 201658.395,07-0,26%
ago 201659.096,381,20%
set 201663.482,457,42%
out 201664.096,340,97%
nov 201670.346,329,75%
dez 201671.292,361,34%
jan 201766.313,29-6,98%
fev 201760.388,42-8,93%
mar 201762.069,212,78%
abr 201762.400,240,53%
mai 201764.717,453,71%
jun 201764.700,05-0,03%
jul 201764.872,660,27%
ago 201764.620,26-0,39%
set 201765.138,030,80%
out 201764.836,21-0,46%
nov 201763.810,13-1,58%
dez 201764.057,590,39%
jan 201866.623,984,01%
fev 201870.160,945,31%
mar 201869.532,10-0,90%
abr 201872.536,654,32%
mai 201875.749,994,43%
jun 201877.887,602,82%
jul 201875.455,96-3,12%
ago 201875.552,840,13%
set 201878.055,753,31%
out 201871.854,42-7,94%
nov 201872.140,330,40%
dez 201874.856,893,77%
jan 201976.505,462,20%
fev 201979.157,293,47%
mar 201982.276,543,94%
abr 201980.265,23-2,44%
mai 201978.095,41-2,70%
jun 201974.051,71-5,18%
jul 201967.909,89-8,29%
ago 201966.757,88-1,70%
set 201969.326,503,85%
out 201967.884,20-2,08%
nov 201967.723,00-0,24%
dez 201970.581,614,22%
jan 202070.624,630,06%
fev 202071.555,811,32%
mar 202074.668,854,35%
abr 202079.623,446,64%
mai 202087.045,499,32%
jun 202087.734,240,79%
jul 202092.162,985,05%
ago 202096.380,344,58%
set 202097.019,650,66%
out 2020102.246,805,39%
nov 2020100.615,50-1,60%
dez 2020101.197,200,58%
jan 2021117.485,3016,10%
fev 2021142.523,3021,31%
mar 2021152.774,207,19%
abr 2021157.549,503,13%
mai 2021170.763,808,39%
jun 2021163.368,90-4,33%
jul 2021175.764,607,59%
ago 2021183.907,304,63%
set 2021185.016,300,60%
out 2021209.008,8012,97%
nov 2021217.474,104,05%
dez 2021222.957,702,52%
jan 2022231.540,503,85%
fev 2022228.773,30-1,20%
mar 2022219.570,80-4,02%
abr 2022204.788,60-6,73%
mai 2022178.452,10-12,86%
jun 2022158.778,60-11,02%
jul 2022136.352,60-14,12%
ago 2022126.754,50-7,04%
set 2022110.500,40-12,82%
out 2022101.851,00-7,83%
nov 2022111.933,609,90%
dez 2022126.754,1013,24%
jan 2023146.474,4015,56%
fev 2023138.910,40-5,16%
mar 2023125.243,70-9,84%
abr 2023129.462,303,37%
mai 2023127.055,20-1,86%
jun 2023132.071,103,95%
jul 2023137.986,604,48%
ago 2023127.843,60-7,35%
set 2023126.383,40-1,14%
out 2023124.131,80-1,78%
nov 2023118.387,80-4,63%
dez 2023120.826,002,06%
jan 2024123.380,802,11%
fev 2024129.583,805,03%
mar 2024136.737,705,52%
abr 2024162.955,1019,17%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter