Farinha de soja Preço Mensal - E.U. dólares por tonelada métrica
mar 2000 - nov 2024: 180,140 (87,98%)
Descrição: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, E.U. dólares por tonelada métrica
Unidade: E.U. dólares por tonelada métrica
Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
Veja também: Agricultural production statistics
| Mês | Preço | Taxa de variação |
| mar 2000 | 204,74 | - |
| abr 2000 | 198,65 | -2,97% |
| mai 2000 | 202,14 | 1,76% |
| jun 2000 | 198,50 | -1,80% |
| jul 2000 | 190,00 | -4,28% |
| ago 2000 | 190,26 | 0,14% |
| set 2000 | 206,52 | 8,55% |
| out 2000 | 205,32 | -0,58% |
| nov 2000 | 214,64 | 4,54% |
| dez 2000 | 235,15 | 9,56% |
| jan 2001 | 223,35 | -5,02% |
| fev 2001 | 202,20 | -9,47% |
| mar 2001 | 205,27 | 1,52% |
| abr 2001 | 198,19 | -3,45% |
| mai 2001 | 196,96 | -0,62% |
| jun 2001 | 206,88 | 5,04% |
| jul 2001 | 209,09 | 1,07% |
| ago 2001 | 202,57 | -3,12% |
| set 2001 | 204,25 | 0,83% |
| out 2001 | 203,70 | -0,27% |
| nov 2001 | 207,77 | 2,00% |
| dez 2001 | 195,38 | -5,96% |
| jan 2002 | 206,39 | 5,64% |
| fev 2002 | 197,15 | -4,48% |
| mar 2002 | 189,95 | -3,65% |
| abr 2002 | 185,59 | -2,30% |
| mai 2002 | 187,17 | 0,85% |
| jun 2002 | 187,35 | 0,10% |
| jul 2002 | 190,96 | 1,93% |
| ago 2002 | 189,82 | -0,60% |
| set 2002 | 202,10 | 6,47% |
| out 2002 | 201,83 | -0,13% |
| nov 2002 | 205,71 | 1,92% |
| dez 2002 | 204,43 | -0,62% |
| jan 2003 | 206,20 | 0,87% |
| fev 2003 | 214,05 | 3,81% |
| mar 2003 | 213,19 | -0,40% |
| abr 2003 | 217,55 | 2,05% |
| mai 2003 | 222,05 | 2,07% |
| jun 2003 | 219,00 | -1,37% |
| jul 2003 | 210,98 | -3,66% |
| ago 2003 | 212,60 | 0,77% |
| set 2003 | 229,82 | 8,10% |
| out 2003 | 277,04 | 20,55% |
| nov 2003 | 292,90 | 5,72% |
| dez 2003 | 276,30 | -5,67% |
| jan 2004 | 293,45 | 6,21% |
| fev 2004 | 298,85 | 1,84% |
| mar 2004 | 329,09 | 10,12% |
| abr 2004 | 332,00 | 0,88% |
| mai 2004 | 294,29 | -11,36% |
| jun 2004 | 254,23 | -13,61% |
| jul 2004 | 227,55 | -10,49% |
| ago 2004 | 217,41 | -4,46% |
| set 2004 | 220,55 | 1,44% |
| out 2004 | 214,86 | -2,58% |
| nov 2004 | 214,36 | -0,23% |
| dez 2004 | 222,00 | 3,56% |
| jan 2005 | 231,81 | 4,42% |
| fev 2005 | 236,90 | 2,20% |
| mar 2005 | 254,65 | 7,49% |
| abr 2005 | 242,86 | -4,63% |
| mai 2005 | 234,32 | -3,52% |
| jun 2005 | 241,45 | 3,04% |
| jul 2005 | 244,52 | 1,27% |
| ago 2005 | 238,00 | -2,67% |
| set 2005 | 233,77 | -1,78% |
| out 2005 | 224,67 | -3,89% |
| nov 2005 | 222,05 | -1,17% |
| dez 2005 | 236,14 | 6,35% |
| jan 2006 | 231,14 | -2,12% |
| fev 2006 | 229,60 | -0,67% |
| mar 2006 | 217,78 | -5,15% |
| abr 2006 | 209,60 | -3,76% |
| mai 2006 | 212,83 | 1,54% |
| jun 2006 | 215,91 | 1,45% |
| jul 2006 | 215,38 | -0,25% |
| ago 2006 | 222,65 | 3,38% |
| set 2006 | 232,05 | 4,22% |
| out 2006 | 243,98 | 5,14% |
| nov 2006 | 248,32 | 1,78% |
| dez 2006 | 249,10 | 0,31% |
| jan 2007 | 263,87 | 5,93% |
| fev 2007 | 283,45 | 7,42% |
| mar 2007 | 279,09 | -1,54% |
| abr 2007 | 264,76 | -5,13% |
| mai 2007 | 268,26 | 1,32% |
| jun 2007 | 278,14 | 3,68% |
| jul 2007 | 301,41 | 8,37% |
| ago 2007 | 316,74 | 5,09% |
| set 2007 | 363,75 | 14,84% |
| out 2007 | 401,91 | 10,49% |
| nov 2007 | 408,59 | 1,66% |
| dez 2007 | 433,28 | 6,04% |
| jan 2008 | 447,90 | 3,37% |
| fev 2008 | 458,05 | 2,27% |
| mar 2008 | 465,95 | 1,72% |
| abr 2008 | 516,14 | 10,77% |
| mai 2008 | 504,35 | -2,28% |
| jun 2008 | 534,37 | 5,95% |
| jul 2008 | 521,57 | -2,40% |
| ago 2008 | 441,67 | -15,32% |
| set 2008 | 413,14 | -6,46% |
| out 2008 | 350,96 | -15,05% |
| nov 2008 | 333,70 | -4,92% |
| dez 2008 | 317,86 | -4,75% |
| jan 2009 | 382,67 | 20,39% |
| fev 2009 | 396,00 | 3,48% |
| mar 2009 | 366,91 | -7,35% |
| abr 2009 | 395,57 | 7,81% |
| mai 2009 | 447,37 | 13,10% |
| jun 2009 | 460,14 | 2,85% |
| jul 2009 | 440,22 | -4,33% |
| ago 2009 | 453,19 | 2,95% |
| set 2009 | 440,95 | -2,70% |
| out 2009 | 429,50 | -2,60% |
| nov 2009 | 439,57 | 2,34% |
| dez 2009 | 430,82 | -1,99% |
| jan 2010 | 423,05 | -1,80% |
| fev 2010 | 404,85 | -4,30% |
| mar 2010 | 371,38 | -8,27% |
| abr 2010 | 376,95 | 1,50% |
| mai 2010 | 371,00 | -1,58% |
| jun 2010 | 351,18 | -5,34% |
| jul 2010 | 369,32 | 5,17% |
| ago 2010 | 398,91 | 8,01% |
| set 2010 | 409,73 | 2,71% |
| out 2010 | 417,77 | 1,96% |
| nov 2010 | 436,82 | 4,56% |
| dez 2010 | 449,19 | 2,83% |
| jan 2011 | 462,26 | 2,91% |
| fev 2011 | 468,74 | 1,40% |
| mar 2011 | 437,96 | -6,57% |
| abr 2011 | 412,37 | -5,84% |
| mai 2011 | 404,36 | -1,94% |
| jun 2011 | 402,45 | -0,47% |
| jul 2011 | 410,41 | 1,98% |
| ago 2011 | 409,21 | -0,29% |
| set 2011 | 404,09 | -1,25% |
| out 2011 | 381,00 | -5,71% |
| nov 2011 | 359,59 | -5,62% |
| dez 2011 | 351,62 | -2,22% |
| jan 2012 | 385,86 | 9,74% |
| fev 2012 | 406,19 | 5,27% |
| mar 2012 | 440,73 | 8,50% |
| abr 2012 | 482,37 | 9,45% |
| mai 2012 | 502,80 | 4,24% |
| jun 2012 | 514,95 | 2,42% |
| jul 2012 | 608,68 | 18,20% |
| ago 2012 | 651,35 | 7,01% |
| set 2012 | 647,18 | -0,64% |
| out 2012 | 595,41 | -8,00% |
| nov 2012 | 567,61 | -4,67% |
| dez 2012 | 577,22 | 1,69% |
| jan 2013 | 526,20 | -8,84% |
| fev 2013 | 518,90 | -1,39% |
| mar 2013 | 513,95 | -0,95% |
| abr 2013 | 495,55 | -3,58% |
| mai 2013 | 514,78 | 3,88% |
| jun 2013 | 545,20 | 5,91% |
| jul 2013 | 569,26 | 4,41% |
| ago 2013 | 539,39 | -5,25% |
| set 2013 | 576,81 | 6,94% |
| out 2013 | 584,87 | 1,40% |
| nov 2013 | 567,19 | -3,02% |
| dez 2013 | 569,45 | 0,40% |
| jan 2014 | 539,52 | -5,26% |
| fev 2014 | 570,75 | 5,79% |
| mar 2014 | 601,52 | 5,39% |
| abr 2014 | 584,36 | -2,85% |
| mai 2014 | 568,00 | -2,80% |
| jun 2014 | 543,86 | -4,25% |
| jul 2014 | 503,35 | -7,45% |
| ago 2014 | 502,12 | -0,24% |
| set 2014 | 459,73 | -8,44% |
| out 2014 | 453,13 | -1,44% |
| nov 2014 | 473,60 | 4,52% |
| dez 2014 | 469,67 | -0,83% |
| jan 2015 | 442,64 | -5,76% |
| fev 2015 | 418,25 | -5,51% |
| mar 2015 | 412,36 | -1,41% |
| abr 2015 | 398,09 | -3,46% |
| mai 2015 | 386,12 | -3,01% |
| jun 2015 | 387,00 | 0,23% |
| jul 2015 | 407,09 | 5,19% |
| ago 2015 | 385,86 | -5,22% |
| set 2015 | 374,45 | -2,96% |
| out 2015 | 372,68 | -0,47% |
| nov 2015 | 350,57 | -5,93% |
| dez 2015 | 338,35 | -3,49% |
| jan 2016 | 336,48 | -0,55% |
| fev 2016 | 323,29 | -3,92% |
| mar 2016 | 319,13 | -1,29% |
| abr 2016 | 346,19 | 8,48% |
| mai 2016 | 421,64 | 21,79% |
| jun 2016 | 467,73 | 10,93% |
| jul 2016 | 439,90 | -5,95% |
| ago 2016 | 398,70 | -9,37% |
| set 2016 | 368,05 | -7,69% |
| out 2016 | 361,88 | -1,68% |
| nov 2016 | 357,00 | -1,35% |
| dez 2016 | 355,95 | -0,29% |
| jan 2017 | 371,05 | 4,24% |
| fev 2017 | 373,60 | 0,69% |
| mar 2017 | 360,70 | -3,45% |
| abr 2017 | 345,70 | -4,16% |
| mai 2017 | 344,35 | -0,39% |
| jun 2017 | 330,32 | -4,07% |
| jul 2017 | 340,86 | 3,19% |
| ago 2017 | 330,17 | -3,14% |
| set 2017 | 342,07 | 3,60% |
| out 2017 | 353,27 | 3,27% |
| nov 2017 | 350,91 | -0,67% |
| dez 2017 | 359,90 | 2,56% |
| jan 2018 | 375,74 | 4,40% |
| fev 2018 | 421,13 | 12,08% |
| mar 2018 | 445,36 | 5,75% |
| abr 2018 | 461,62 | 3,65% |
| mai 2018 | 459,17 | -0,53% |
| jun 2018 | 421,33 | -8,24% |
| jul 2018 | 406,64 | -3,49% |
| ago 2018 | 388,04 | -4,57% |
| set 2018 | 377,15 | -2,81% |
| out 2018 | 379,52 | 0,63% |
| nov 2018 | 366,20 | -3,51% |
| dez 2018 | 361,02 | -1,41% |
| jan 2019 | 362,01 | 0,27% |
| fev 2019 | 353,34 | -2,39% |
| mar 2019 | 344,63 | -2,47% |
| abr 2019 | 341,53 | -0,90% |
| mai 2019 | 339,18 | -0,69% |
| jun 2019 | 362,60 | 6,90% |
| jul 2019 | 348,73 | -3,83% |
| ago 2019 | 337,36 | -3,26% |
| set 2019 | 333,13 | -1,25% |
| out 2019 | 341,76 | 2,59% |
| nov 2019 | 347,29 | 1,62% |
| dez 2019 | 352,90 | 1,62% |
| jan 2020 | 362,87 | 2,83% |
| fev 2020 | 354,14 | -2,41% |
| mar 2020 | 377,25 | 6,53% |
| abr 2020 | 363,83 | -3,56% |
| mai 2020 | 339,10 | -6,80% |
| jun 2020 | 345,17 | 1,79% |
| jul 2020 | 355,24 | 2,92% |
| ago 2020 | 374,95 | 5,55% |
| set 2020 | 408,43 | 8,93% |
| out 2020 | 465,55 | 13,99% |
| nov 2020 | 495,98 | 6,54% |
| dez 2020 | 494,98 | -0,20% |
| jan 2021 | 562,38 | 13,62% |
| fev 2021 | 548,44 | -2,48% |
| mar 2021 | 483,90 | -11,77% |
| abr 2021 | 464,20 | -4,07% |
| mai 2021 | 482,38 | 3,92% |
| jun 2021 | 467,15 | -3,16% |
| jul 2021 | 470,02 | 0,61% |
| ago 2021 | 470,26 | 0,05% |
| set 2021 | 467,83 | -0,52% |
| out 2021 | 450,85 | -3,63% |
| nov 2021 | 442,63 | -1,82% |
| dez 2021 | 461,66 | 4,30% |
| jan 2022 | 526,49 | 14,04% |
| fev 2022 | 569,46 | 8,16% |
| mar 2022 | 601,43 | 5,61% |
| abr 2022 | 579,45 | -3,65% |
| mai 2022 | 529,83 | -8,56% |
| jun 2022 | 528,14 | -0,32% |
| jul 2022 | 535,54 | 1,40% |
| ago 2022 | 535,42 | -0,02% |
| set 2022 | 536,55 | 0,21% |
| out 2022 | 542,15 | 1,04% |
| nov 2022 | 518,68 | -4,33% |
| dez 2022 | 571,15 | 10,12% |
| jan 2023 | 605,12 | 5,95% |
| fev 2023 | 605,27 | 0,02% |
| mar 2023 | 580,70 | -4,06% |
| abr 2023 | 546,73 | -5,85% |
| mai 2023 | 519,19 | -5,04% |
| jun 2023 | 491,56 | -5,32% |
| jul 2023 | 517,23 | 5,22% |
| ago 2023 | 514,56 | -0,52% |
| set 2023 | 509,31 | -1,02% |
| out 2023 | 511,73 | 0,48% |
| nov 2023 | 571,61 | 11,70% |
| dez 2023 | 524,08 | -8,32% |
| jan 2024 | 493,64 | -5,81% |
| fev 2024 | 457,08 | -7,41% |
| mar 2024 | 441,29 | -3,45% |
| abr 2024 | 428,86 | -2,82% |
| mai 2024 | 478,80 | 11,64% |
| jun 2024 | 480,70 | 0,40% |
| jul 2024 | 472,46 | -1,71% |
| ago 2024 | 436,03 | -7,71% |
| set 2024 | 435,74 | -0,07% |
| out 2024 | 421,63 | -3,24% |
| nov 2024 | 384,88 | -8,72% |
|
Follow IndexMundi on 