Gás Natural Preço Mensal - Real brasileiro por Milhões de BTU

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 6,929 (542,81%)
Chart

Descrição: Natural Gas, Natural Gas spot price at the Henry Hub terminal in Louisiana, Real brasileiro por Milhões de BTU

Unidade: Real brasileiro por Milhões de BTU



Fonte: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
jan 19951,28-
fev 19951,323,77%
mar 19951,362,95%
abr 19951,477,46%
mai 19951,470,24%
jun 19951,480,50%
jul 19951,33-9,67%
ago 19951,479,88%
set 19951,566,39%
out 19951,708,80%
nov 19951,9615,72%
dez 19952,6233,51%
jan 19962,858,81%
fev 19964,3151,16%
mar 19962,91-32,58%
abr 19962,21-24,09%
mai 19962,230,94%
jun 19962,4911,84%
jul 19962,490,16%
ago 19962,06-17,61%
set 19961,87-8,83%
out 19962,4329,55%
nov 19963,1228,49%
dez 19963,9626,92%
jan 19973,45-12,89%
fev 19972,33-32,53%
mar 19971,99-14,27%
abr 19972,157,87%
mai 19972,3911,09%
jun 19972,36-1,19%
jul 19972,360,10%
ago 19972,6813,53%
set 19973,1015,60%
out 19973,347,67%
nov 19973,34-0,01%
dez 19972,59-22,42%
jan 19982,35-9,34%
fev 19982,506,39%
mar 19982,531,04%
abr 19982,769,23%
mai 19982,45-11,02%
jun 19982,501,95%
jul 19982,520,62%
ago 19982,17-14,02%
set 19982,379,52%
out 19982,24-5,37%
nov 19982,5011,58%
dez 19982,10-16,31%
jan 19992,7229,82%
fev 19993,3824,18%
mar 19993,421,34%
abr 19993,656,56%
mai 19993,773,41%
jun 19994,057,47%
jul 19994,152,50%
ago 19995,2325,87%
set 19994,82-7,78%
out 19995,3511,02%
nov 19994,56-14,88%
dez 19994,36-4,32%
jan 20004,36-0,13%
fev 20004,718,03%
mar 20004,863,33%
abr 20005,359,95%
mai 20006,5422,30%
jun 20007,7418,41%
jul 20007,12-8,06%
ago 20007,9711,91%
set 20009,3016,71%
out 20009,421,34%
nov 200010,7914,51%
dez 200017,5762,88%
jan 200115,96-9,20%
fev 200111,24-29,54%
mar 200110,75-4,40%
abr 200111,335,37%
mai 20019,64-14,90%
jun 20018,82-8,46%
jul 20017,62-13,58%
ago 20017,39-3,09%
set 20015,73-22,42%
out 20016,7117,01%
nov 20016,03-10,11%
dez 20015,72-5,09%
jan 20025,34-6,67%
fev 20025,604,82%
mar 20027,1126,99%
abr 20027,9311,51%
mai 20028,638,83%
jun 20028,680,66%
jul 20028,67-0,13%
ago 20029,6210,92%
set 200211,7822,45%
out 200215,7633,82%
nov 200214,45-8,35%
dez 200217,2119,10%
jan 200318,527,62%
fev 200327,8850,56%
mar 200320,59-26,15%
abr 200316,57-19,51%
mai 200317,244,00%
jun 200316,65-3,37%
jul 200314,40-13,52%
ago 200314,923,57%
set 200313,48-9,64%
out 200313,29-1,43%
nov 200313,17-0,85%
dez 200317,9436,19%
jan 200417,35-3,32%
fev 200415,75-9,20%
mar 200415,69-0,41%
abr 200416,625,95%
mai 200419,5917,87%
jun 200419,610,08%
jul 200418,02-8,08%
ago 200416,17-10,25%
set 200414,86-8,11%
out 200418,2823,01%
nov 200416,99-7,08%
dez 200417,895,33%
jan 200516,56-7,44%
fev 200515,98-3,54%
mar 200518,8317,86%
abr 200518,44-2,07%
mai 200515,92-13,69%
jun 200517,348,92%
jul 200518,054,09%
ago 200522,7325,94%
set 200530,0032,00%
out 200530,722,42%
nov 200523,06-24,94%
dez 200529,1426,34%
jan 200619,73-32,27%
fev 200616,22-17,80%
mar 200614,84-8,51%
abr 200615,111,82%
mai 200613,11-13,27%
jun 200613,956,41%
jul 200613,67-1,96%
ago 200615,0910,34%
set 200610,53-30,23%
out 200612,8121,64%
nov 200616,0525,34%
dez 200614,15-11,84%
jan 200714,07-0,57%
fev 200716,6918,63%
mar 200714,89-10,80%
abr 200715,433,61%
mai 200715,440,13%
jun 200714,03-9,17%
jul 200711,72-16,49%
ago 200712,133,50%
set 200711,57-4,54%
out 200712,286,06%
nov 200712,642,96%
dez 200712,781,11%
jan 200814,2011,10%
fev 200814,763,98%
mar 200815,998,36%
abr 200817,187,40%
mai 200818,678,71%
jun 200820,529,87%
jul 200817,75-13,50%
ago 200813,27-25,24%
set 200813,834,24%
out 200814,434,33%
nov 200815,195,26%
dez 200813,78-9,26%
jan 200912,08-12,32%
fev 200910,43-13,66%
mar 20099,20-11,81%
abr 20097,70-16,34%
mai 20097,902,58%
jun 20097,44-5,79%
jul 20096,56-11,77%
ago 20095,81-11,52%
set 20095,39-7,17%
out 20096,9829,55%
nov 20096,36-8,91%
dez 20099,3847,44%
jan 201010,309,77%
fev 20109,86-4,23%
mar 20107,66-22,28%
abr 20107,05-7,99%
mai 20107,506,36%
jun 20108,6615,47%
jul 20108,20-5,31%
ago 20107,58-7,53%
set 20106,71-11,49%
out 20105,75-14,29%
nov 20106,3810,97%
dez 20107,2012,72%
jan 20117,514,43%
fev 20116,79-9,65%
mar 20116,58-3,00%
abr 20116,752,53%
mai 20116,952,92%
jun 20117,223,92%
jul 20116,90-4,51%
ago 20116,46-6,28%
set 20116,784,90%
out 20116,35-6,27%
nov 20115,75-9,54%
dez 20115,790,67%
jan 20124,80-17,02%
fev 20124,33-9,75%
mar 20123,88-10,36%
abr 20123,61-7,12%
mai 20124,8233,45%
jun 20125,044,62%
jul 20125,9918,84%
ago 20125,77-3,69%
set 20125,76-0,07%
out 20126,7417,02%
nov 20127,298,09%
dez 20126,96-4,50%
jan 20136,77-2,73%
fev 20136,57-2,92%
mar 20137,5514,90%
abr 20138,3510,63%
mai 20138,20-1,85%
jun 20138,311,32%
jul 20138,14-2,04%
ago 20138,02-1,42%
set 20138,232,60%
out 20138,05-2,15%
nov 20138,292,89%
dez 20139,9520,05%
jan 201411,1912,53%
fev 201414,2727,50%
mar 201411,38-20,26%
abr 201410,35-9,08%
mai 201410,13-2,09%
jun 201410,231,02%
jul 20148,91-12,95%
ago 20148,81-1,16%
set 20149,123,61%
out 20149,241,26%
nov 201410,4413,01%
dez 20149,03-13,51%
jan 20157,82-13,38%
fev 20157,992,19%
mar 20158,729,04%
abr 20157,89-9,49%
mai 20158,679,87%
jun 20158,63-0,43%
jul 20159,105,42%
ago 20159,676,25%
set 201510,316,67%
out 20159,01-12,57%
nov 20157,87-12,67%
dez 20157,43-5,65%
jan 20169,1823,64%
fev 20167,78-15,30%
mar 20166,33-18,56%
abr 20166,787,06%
mai 20166,78-0,07%
jun 20168,8730,85%
jul 20169,143,05%
ago 20168,95-2,10%
set 20169,678,06%
out 20169,41-2,71%
nov 20168,32-11,51%
dez 201612,0444,59%
jan 201710,45-13,20%
fev 20178,76-16,18%
mar 20179,033,06%
abr 20179,656,95%
mai 201710,003,55%
jun 20179,68-3,20%
jul 20179,50-1,87%
ago 20179,07-4,49%
set 20179,272,23%
out 20179,10-1,84%
nov 20179,767,20%
dez 20179,08-6,95%
jan 201812,4336,88%
fev 20188,65-30,37%
mar 20188,852,29%
abr 20189,477,01%
mai 201810,177,36%
jun 201811,129,37%
jul 201810,82-2,68%
ago 201811,637,46%
set 201812,265,45%
out 201812,330,50%
nov 201815,6326,79%
dez 201815,47-1,01%
jan 201911,48-25,78%
fev 201910,09-12,13%
mar 201911,2711,70%
abr 201910,28-8,73%
mai 201910,441,51%
jun 20199,18-12,04%
jul 20198,84-3,74%
ago 20198,920,95%
set 201910,5918,64%
out 20199,20-13,10%
nov 201910,9018,52%
dez 20199,06-16,92%
jan 20208,38-7,52%
fev 20208,25-1,53%
mar 20208,695,36%
abr 20209,215,98%
mai 20209,897,36%
jun 20208,44-14,65%
jul 20209,188,75%
ago 202012,5636,82%
set 202010,38-17,38%
out 202012,6621,97%
nov 202014,0711,16%
dez 202013,03-7,41%
jan 202114,319,85%
fev 202127,4691,88%
mar 202114,45-47,37%
abr 202114,520,44%
mai 202115,305,43%
jun 202116,246,08%
jul 202119,6320,93%
ago 202121,278,32%
set 202127,1027,43%
out 202130,3612,04%
nov 202127,88-8,18%
dez 202121,10-24,33%
jan 202223,9913,72%
fev 202224,241,04%
mar 202224,380,59%
abr 202231,1127,59%
mai 202240,6130,56%
jun 202238,59-4,98%
jul 202238,981,01%
ago 202245,2015,97%
set 202240,59-10,20%
out 202229,52-27,28%
nov 202227,81-5,78%
dez 202228,843,70%
jan 202317,01-41,01%
fev 202312,31-27,66%
mar 202312,00-2,48%
abr 202310,84-9,67%
mai 202310,70-1,32%
jun 202310,58-1,12%
jul 202312,2415,72%
ago 202312,653,33%
set 202313,053,14%
out 202315,1315,95%
nov 202313,28-12,24%
dez 202312,43-6,39%
jan 202415,6325,79%
fev 20248,54-45,38%
mar 20247,47-12,49%
abr 20248,219,82%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter