Lã fina Preço Mensal - centavos de dólar americano por quilograma

Gama
6m 1a 5a 10a 15a 20a 25a 30a
out 1999 - abr 2024: 306,150 (49,39%)
Chart

Descrição: Wool, fine, 19 micron, Australian Wool Exchange spot quote, centavos de dólar americano por quilograma

Unidade: centavos de dólar americano por quilograma



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
out 1999619,83-
nov 1999631,741,92%
dez 1999648,772,70%
jan 2000724,2111,63%
fev 2000727,090,40%
mar 2000767,315,53%
abr 2000801,424,45%
mai 2000817,722,03%
jun 2000764,33-6,53%
jul 2000746,93-2,28%
ago 2000717,29-3,97%
set 2000695,90-2,98%
out 2000688,38-1,08%
nov 2000663,53-3,61%
dez 2000688,393,75%
jan 2001716,144,03%
fev 2001733,282,39%
mar 2001688,23-6,14%
abr 2001760,6310,52%
mai 2001716,77-5,77%
jun 2001683,81-4,60%
jul 2001630,79-7,75%
ago 2001617,91-2,04%
set 2001524,19-15,17%
out 2001441,98-15,68%
nov 2001466,095,45%
dez 2001501,447,58%
jan 2002599,5519,57%
fev 2002621,993,74%
mar 2002607,57-2,32%
abr 2002614,561,15%
mai 2002619,090,74%
jun 2002603,14-2,58%
jul 2002569,12-5,64%
ago 2002575,721,16%
set 2002642,4111,58%
out 2002748,1816,46%
nov 2002768,392,70%
dez 2002763,16-0,68%
jan 2003794,724,14%
fev 2003777,27-2,20%
mar 2003735,27-5,40%
abr 2003731,97-0,45%
mai 2003680,83-6,99%
jun 2003700,352,87%
jul 2003662,94-5,34%
ago 2003670,871,20%
set 2003674,520,54%
out 2003664,39-1,50%
nov 2003646,52-2,69%
dez 2003661,552,32%
jan 2004735,3911,16%
fev 2004721,52-1,89%
mar 2004708,75-1,77%
abr 2004706,12-0,37%
mai 2004701,88-0,60%
jun 2004708,500,94%
jul 2004723,442,11%
ago 2004714,35-1,26%
set 2004703,60-1,50%
out 2004718,962,18%
nov 2004736,032,37%
dez 2004715,61-2,77%
jan 2005730,162,03%
fev 2005734,690,62%
mar 2005728,44-0,85%
abr 2005729,180,10%
mai 2005717,13-1,65%
jun 2005684,60-4,54%
jul 2005681,63-0,43%
ago 2005664,75-2,48%
set 2005647,40-2,61%
out 2005622,57-3,84%
nov 2005593,69-4,64%
dez 2005588,83-0,82%
jan 2006639,178,55%
fev 2006709,7311,04%
mar 2006698,75-1,55%
abr 2006697,70-0,15%
mai 2006732,254,95%
jun 2006714,49-2,43%
jul 2006704,85-1,35%
ago 2006717,561,80%
set 2006704,91-1,76%
out 2006690,74-2,01%
nov 2006790,3414,42%
dez 2006790,690,04%
jan 2007893,6613,02%
fev 2007875,62-2,02%
mar 2007914,024,39%
abr 2007940,372,88%
mai 2007989,085,18%
jun 2007987,73-0,14%
jul 2007936,34-5,20%
ago 2007914,11-2,37%
set 2007943,083,17%
out 20071.080,6414,59%
nov 20071.102,712,04%
dez 20071.097,26-0,49%
jan 20081.157,375,48%
fev 20081.154,25-0,27%
mar 20081.136,00-1,58%
abr 20081.129,84-0,54%
mai 20081.062,44-5,97%
jun 20081.041,10-2,01%
jul 20081.047,970,66%
ago 2008941,71-10,14%
set 2008896,79-4,77%
out 2008734,91-18,05%
nov 2008646,58-12,02%
dez 2008666,393,06%
jan 2009623,32-6,46%
fev 2009586,26-5,95%
mar 2009617,155,27%
abr 2009686,8611,30%
mai 2009761,3410,84%
jun 2009741,73-2,58%
jul 2009763,622,95%
ago 2009822,577,72%
set 2009867,585,47%
out 2009944,858,91%
nov 2009953,950,96%
dez 2009970,081,69%
jan 20101.003,223,42%
fev 2010972,81-3,03%
mar 20101.003,863,19%
abr 2010991,83-1,20%
mai 2010919,43-7,30%
jun 2010919,520,01%
jul 2010918,35-0,13%
ago 2010935,591,88%
set 2010988,235,63%
out 20101.084,729,76%
nov 20101.168,937,76%
dez 20101.266,178,32%
jan 20111.549,4022,37%
fev 20111.633,115,40%
mar 20111.702,984,28%
abr 20111.743,672,39%
mai 20111.792,972,83%
jun 20111.865,444,04%
jul 20111.775,96-4,80%
ago 20111.655,59-6,78%
set 20111.593,20-3,77%
out 20111.431,33-10,16%
nov 20111.469,252,65%
dez 20111.438,64-2,08%
jan 20121.502,054,41%
fev 20121.560,823,91%
mar 20121.539,52-1,36%
abr 20121.437,22-6,64%
mai 20121.340,30-6,74%
jun 20121.285,42-4,09%
jul 20121.297,530,94%
ago 20121.192,08-8,13%
set 20121.149,49-3,57%
out 20121.204,764,81%
nov 20121.259,304,53%
dez 20121.354,167,53%
jan 20131.393,152,88%
fev 20131.374,59-1,33%
mar 20131.324,09-3,67%
abr 20131.208,59-8,72%
mai 20131.158,03-4,18%
jun 20131.117,67-3,49%
jul 20131.025,28-8,27%
ago 20131.030,630,52%
set 20131.159,0112,46%
out 20131.198,723,43%
nov 20131.189,59-0,76%
dez 20131.198,150,72%
jan 20141.147,24-4,25%
fev 20141.117,21-2,62%
mar 20141.077,57-3,55%
abr 20141.088,020,97%
mai 20141.096,850,81%
jun 20141.073,17-2,16%
jul 20141.078,150,46%
ago 20141.069,75-0,78%
set 20141.056,50-1,24%
out 20141.044,01-1,18%
nov 20141.041,97-0,20%
dez 20141.013,93-2,69%
jan 2015967,03-4,63%
fev 2015946,91-2,08%
mar 2015929,45-1,84%
abr 2015993,736,92%
mai 20151.114,5812,16%
jun 20151.148,133,01%
jul 20151.022,17-10,97%
ago 20151.022,680,05%
set 2015966,74-5,47%
out 2015956,06-1,10%
nov 20151.002,454,85%
dez 20151.025,872,34%
jan 20161.013,36-1,22%
fev 20161.017,420,40%
mar 20161.035,841,81%
abr 20161.087,925,03%
mai 20161.096,710,81%
jun 20161.094,21-0,23%
jul 20161.138,144,01%
ago 20161.142,490,38%
set 20161.147,400,43%
out 20161.186,923,44%
nov 20161.189,280,20%
dez 20161.206,211,42%
jan 20171.305,628,24%
fev 20171.365,444,58%
mar 20171.454,836,55%
abr 20171.400,93-3,70%
mai 20171.433,472,32%
jun 20171.403,83-2,07%
jul 20171.406,360,18%
ago 20171.470,604,57%
set 20171.429,72-2,78%
out 20171.463,652,37%
nov 20171.517,903,71%
dez 20171.559,022,71%
jan 20181.694,048,66%
fev 20181.683,87-0,60%
mar 20181.608,18-4,50%
abr 20181.599,16-0,56%
mai 20181.648,883,11%
jun 20181.739,665,51%
jul 20181.689,09-2,91%
ago 20181.740,133,02%
set 20181.747,120,40%
out 20181.652,34-5,42%
nov 20181.564,96-5,29%
dez 20181.602,832,42%
jan 20191.645,682,67%
fev 20191.689,742,68%
mar 20191.660,47-1,73%
abr 20191.636,68-1,43%
mai 20191.559,62-4,71%
jun 20191.471,36-5,66%
jul 20191.418,32-3,60%
ago 20191.225,28-13,61%
set 20191.177,63-3,89%
out 20191.217,163,36%
nov 20191.220,800,30%
dez 20191.207,79-1,07%
jan 20201.255,183,92%
fev 20201.224,22-2,47%
mar 20201.066,10-12,92%
abr 2020937,33-12,08%
mai 2020899,48-4,04%
jun 2020916,091,85%
jul 2020895,97-2,20%
ago 2020801,27-10,57%
set 2020726,02-9,39%
out 2020933,5128,58%
nov 20201.010,498,25%
dez 20201.047,573,67%
jan 20211.103,765,36%
fev 20211.225,3311,01%
mar 20211.221,79-0,29%
abr 20211.224,270,20%
mai 20211.257,422,71%
jun 20211.338,226,43%
jul 20211.309,07-2,18%
ago 20211.218,58-6,91%
set 20211.213,26-0,44%
out 20211.227,001,13%
nov 20211.196,17-2,51%
dez 20211.196,220,00%
jan 20221.224,102,33%
fev 20221.234,980,89%
mar 20221.241,760,55%
abr 20221.242,090,03%
mai 20221.224,25-1,44%
jun 20221.253,112,36%
jul 20221.156,70-7,69%
ago 20221.124,79-2,76%
set 20221.067,42-5,10%
out 20221.004,82-5,86%
nov 20221.020,361,55%
dez 20221.061,123,99%
jan 20231.154,508,80%
fev 20231.192,423,28%
mar 20231.125,74-5,59%
abr 20231.086,54-3,48%
mai 20231.050,11-3,35%
jun 2023981,96-6,49%
jul 2023991,871,01%
ago 2023932,60-5,98%
set 2023907,56-2,68%
out 2023894,09-1,48%
nov 2023931,124,14%
dez 2023983,455,62%
jan 2024970,02-1,37%
fev 2024921,18-5,03%
mar 2024933,511,34%
abr 2024925,98-0,81%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter