Lã fina Preço Mensal - Real brasileiro por Quilograma

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 39,845 (521,27%)
Chart

Descrição: Wool, fine, 19 micron, Australian Wool Exchange spot quote, Real brasileiro por Quilograma

Unidade: Real brasileiro por Quilograma



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
jan 19957,64-
fev 19957,48-2,13%
mar 19957,865,00%
abr 19957,85-0,07%
mai 19957,52-4,24%
jun 19957,530,14%
jul 19956,96-7,60%
ago 19957,416,58%
set 19956,97-6,01%
out 19955,96-14,45%
nov 19955,78-3,00%
dez 19955,71-1,24%
jan 19965,69-0,40%
fev 19965,15-9,52%
mar 19965,659,85%
abr 19965,914,59%
mai 19967,3925,02%
jun 19967,02-5,09%
jul 19966,75-3,73%
ago 19967,6112,67%
set 19967,52-1,20%
out 19966,98-7,15%
nov 19966,35-9,03%
dez 19966,563,28%
jan 19977,067,65%
fev 19977,668,51%
mar 19977,60-0,86%
abr 19978,106,64%
mai 19978,596,05%
jun 19978,903,65%
jul 19978,920,19%
ago 19978,32-6,69%
set 19978,765,27%
out 19978,45-3,52%
nov 19978,18-3,18%
dez 19977,65-6,49%
jan 19987,12-7,00%
fev 19987,11-0,05%
mar 19987,09-0,33%
abr 19987,160,96%
mai 19986,95-2,86%
jun 19986,87-1,25%
jul 19986,77-1,44%
ago 19985,85-13,49%
set 19985,46-6,71%
out 19984,96-9,24%
nov 19985,6313,60%
dez 19985,721,55%
jan 19997,1525,09%
fev 19999,4131,58%
mar 199911,9827,34%
abr 199911,54-3,67%
mai 199910,40-9,92%
jun 199911,9314,70%
jul 199912,414,06%
ago 199911,83-4,70%
set 199911,830,05%
out 199912,203,10%
nov 199912,20-0,01%
dez 199911,99-1,74%
jan 200013,038,72%
fev 200012,91-0,95%
mar 200013,373,57%
abr 200014,145,74%
mai 200014,935,62%
jun 200013,83-7,42%
jul 200013,43-2,89%
ago 200012,96-3,49%
set 200012,79-1,31%
out 200012,921,04%
nov 200012,90-0,17%
dez 200013,524,79%
jan 200113,993,48%
fev 200114,644,70%
mar 200114,34-2,10%
abr 200116,6616,23%
mai 200116,41-1,52%
jun 200116,26-0,90%
jul 200115,51-4,59%
ago 200115,48-0,24%
set 200113,98-9,70%
out 200112,10-13,42%
nov 200111,91-1,59%
dez 200111,91-0,01%
jan 200214,2319,52%
fev 200215,075,92%
mar 200214,25-5,43%
abr 200214,24-0,07%
mai 200215,307,44%
jun 200216,276,29%
jul 200216,561,83%
ago 200217,928,21%
set 200221,2018,26%
out 200228,6335,05%
nov 200227,48-4,01%
dez 200227,700,82%
jan 200327,20-1,81%
fev 200327,892,53%
mar 200325,44-8,78%
abr 200322,93-9,87%
mai 200320,09-12,37%
jun 200320,220,61%
jul 200319,06-5,72%
ago 200320,145,66%
set 200319,72-2,05%
out 200319,03-3,53%
nov 200318,80-1,18%
dez 200319,362,98%
jan 200420,958,18%
fev 200421,120,84%
mar 200420,59-2,54%
abr 200420,52-0,34%
mai 200421,695,70%
jun 200422,152,15%
jul 200421,99-0,76%
ago 200421,40-2,68%
set 200420,35-4,91%
out 200420,510,79%
nov 200420,530,13%
dez 200419,46-5,22%
jan 200519,661,04%
fev 200519,12-2,78%
mar 200519,682,94%
abr 200518,81-4,44%
mai 200517,64-6,19%
jun 200516,51-6,43%
jul 200516,12-2,34%
ago 200515,69-2,69%
set 200515,08-3,88%
out 200514,15-6,17%
nov 200513,13-7,22%
dez 200513,371,87%
jan 200614,578,92%
fev 200615,375,53%
mar 200615,03-2,22%
abr 200614,87-1,06%
mai 200615,484,09%
jun 200616,104,00%
jul 200615,42-4,21%
ago 200615,470,29%
set 200615,27-1,27%
out 200614,84-2,80%
nov 200617,0314,73%
dez 200617,00-0,14%
jan 200719,1112,38%
fev 200718,34-4,04%
mar 200719,114,23%
abr 200719,110,00%
mai 200720,075,03%
jun 200718,98-5,44%
jul 200717,64-7,09%
ago 200717,881,36%
set 200717,890,10%
out 200719,519,02%
nov 200719,520,06%
dez 200719,610,47%
jan 200820,544,73%
fev 200819,93-2,97%
mar 200819,33-3,00%
abr 200819,16-0,88%
mai 200817,67-7,79%
jun 200816,85-4,65%
jul 200816,68-0,98%
ago 200815,15-9,20%
set 200816,136,50%
out 200815,76-2,31%
nov 200814,72-6,56%
dez 200815,867,73%
jan 200914,38-9,38%
fev 200913,53-5,86%
mar 200914,386,23%
abr 200915,115,08%
mai 200915,784,45%
jun 200914,52-7,98%
jul 200914,781,81%
ago 200915,172,58%
set 200915,804,19%
out 200916,423,88%
nov 200916,450,20%
dez 200916,953,03%
jan 201017,784,92%
fev 201017,961,04%
mar 201017,93-0,17%
abr 201017,44-2,75%
mai 201016,57-4,96%
jun 201016,620,29%
jul 201016,26-2,17%
ago 201016,461,20%
set 201017,013,32%
out 201018,196,98%
nov 201020,009,96%
dez 201021,497,41%
jan 201125,9320,67%
fev 201127,245,05%
mar 201128,253,70%
abr 201127,76-1,70%
mai 201128,914,12%
jun 201129,612,42%
jul 201127,77-6,21%
ago 201126,42-4,87%
set 201127,694,83%
out 201125,47-8,01%
nov 201126,062,32%
dez 201126,341,07%
jan 201226,912,16%
fev 201226,84-0,26%
mar 201227,562,68%
abr 201226,59-3,51%
mai 201226,45-0,54%
jun 201226,32-0,48%
jul 201226,330,03%
ago 201224,20-8,09%
set 201223,32-3,65%
out 201224,464,92%
nov 201225,925,96%
dez 201228,218,84%
jan 201328,320,37%
fev 201327,12-4,21%
mar 201326,24-3,27%
abr 201324,21-7,74%
mai 201323,50-2,93%
jun 201324,243,15%
jul 201323,05-4,93%
ago 201324,104,58%
set 201326,359,33%
out 201326,30-0,17%
nov 201327,233,51%
dez 201328,113,23%
jan 201427,32-2,79%
fev 201426,71-2,25%
mar 201425,13-5,91%
abr 201424,31-3,24%
mai 201424,370,21%
jun 201424,03-1,37%
jul 201423,95-0,34%
ago 201424,281,36%
set 201424,591,28%
out 201425,584,05%
nov 201426,533,71%
dez 201426,690,61%
jan 201525,47-4,60%
fev 201526,564,27%
mar 201528,938,94%
abr 201530,395,04%
mai 201534,0111,93%
jun 201535,775,16%
jul 201532,86-8,14%
ago 201535,829,00%
set 201537,625,02%
out 201537,15-1,24%
nov 201537,942,13%
dez 201539,694,60%
jan 201641,003,30%
fev 201640,38-1,52%
mar 201638,60-4,40%
abr 201638,830,61%
mai 201638,71-0,31%
jun 201637,76-2,47%
jul 201637,28-1,26%
ago 201636,64-1,72%
set 201637,351,95%
out 201637,851,33%
nov 201639,604,63%
dez 201640,552,41%
jan 201741,843,18%
fev 201742,401,34%
mar 201745,437,15%
abr 201743,91-3,36%
mai 201745,934,60%
jun 201746,200,60%
jul 201745,11-2,36%
ago 201746,312,65%
set 201744,78-3,30%
out 201746,574,00%
nov 201749,526,34%
dez 201751,283,54%
jan 201854,536,35%
fev 201854,570,06%
mar 201852,72-3,39%
abr 201854,483,35%
mai 201859,889,91%
jun 201865,589,52%
jul 201864,60-1,50%
ago 201868,375,84%
set 201871,905,16%
out 201862,09-13,64%
nov 201859,22-4,63%
dez 201862,305,20%
jan 201961,54-1,21%
fev 201962,902,21%
mar 201963,861,52%
abr 201963,76-0,16%
mai 201962,38-2,15%
jun 201956,77-9,00%
jul 201953,58-5,62%
ago 201949,25-8,08%
set 201948,51-1,51%
out 201949,762,59%
nov 201950,611,70%
dez 201949,73-1,74%
jan 202052,064,67%
fev 202053,152,11%
mar 202052,06-2,06%
abr 202049,91-4,12%
mai 202050,841,85%
jun 202047,73-6,10%
jul 202047,27-0,98%
ago 202043,75-7,43%
set 202039,24-10,32%
out 202052,5133,83%
nov 202054,894,53%
dez 202053,73-2,12%
jan 202159,1610,11%
fev 202166,3612,18%
mar 202168,983,94%
abr 202168,09-1,29%
mai 202166,59-2,20%
jun 202167,261,01%
jul 202167,630,55%
ago 202163,99-5,39%
set 202164,340,56%
out 202167,985,66%
nov 202166,43-2,28%
dez 202167,651,84%
jan 202267,820,25%
fev 202264,24-5,28%
mar 202262,04-3,42%
abr 202259,17-4,63%
mai 202261,083,23%
jun 202263,053,22%
jul 202262,10-1,49%
ago 202257,84-6,86%
set 202255,84-3,47%
out 202252,78-5,48%
nov 202253,751,84%
dez 202255,643,52%
jan 202360,067,95%
fev 202361,662,66%
mar 202358,75-4,73%
abr 202354,53-7,17%
mai 202352,25-4,18%
jun 202347,65-8,81%
jul 202347,62-0,07%
ago 202345,72-3,97%
set 202344,85-1,91%
out 202345,230,85%
nov 202345,610,84%
dez 202348,305,90%
jan 202447,68-1,28%
fev 202445,73-4,10%
mar 202446,501,69%
abr 202447,492,13%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter