Lã grossa Preço Mensal - Real brasileiro por Quilograma

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 41,474 (1.097,38%)
Chart

Descrição: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Real brasileiro por Quilograma

Unidade: Real brasileiro por Quilograma



Fonte: International Monetary Fund

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
jan 19953,78-
fev 19953,923,80%
mar 19954,5816,63%
abr 19954,712,85%
mai 19954,63-1,70%
jun 19954,732,32%
jul 19954,985,20%
ago 19955,143,27%
set 19954,82-6,27%
out 19954,75-1,39%
nov 19954,20-11,62%
dez 19954,384,31%
jan 19964,451,46%
fev 19964,41-0,75%
mar 19964,33-1,94%
abr 19964,12-4,75%
mai 19964,376,16%
jun 19964,482,34%
jul 19964,23-5,57%
ago 19964,230,01%
set 19964,12-2,62%
out 19964,263,57%
nov 19964,321,24%
dez 19964,330,25%
jan 19974,26-1,66%
fev 19974,649,05%
mar 19974,49-3,19%
abr 19974,786,41%
mai 19974,994,32%
jun 19975,143,03%
jul 19975,170,52%
ago 19974,65-10,05%
set 19974,905,52%
out 19974,79-2,42%
nov 19974,810,48%
dez 19974,60-4,32%
jan 19984,46-2,96%
fev 19984,582,56%
mar 19984,36-4,81%
abr 19984,33-0,66%
mai 19984,08-5,77%
jun 19984,02-1,56%
jul 19983,58-10,77%
ago 19983,47-3,04%
set 19983,30-4,91%
out 19983,413,06%
nov 19983,523,25%
dez 19983,550,95%
jan 19994,3823,33%
fev 19995,4825,15%
mar 19995,693,82%
abr 19995,07-10,86%
mai 19994,84-4,54%
jun 19995,084,98%
jul 19995,151,34%
ago 19994,77-7,43%
set 19994,69-1,59%
out 19994,873,76%
nov 19994,931,36%
dez 19994,940,09%
jan 20004,980,74%
fev 20004,62-7,18%
mar 20004,650,80%
abr 20004,833,79%
mai 20005,309,77%
jun 20005,320,28%
jul 20005,432,21%
ago 20005,24-3,64%
set 20005,20-0,61%
out 20005,250,92%
nov 20005,20-0,95%
dez 20005,638,25%
jan 20016,057,38%
fev 20016,476,96%
mar 20016,571,54%
abr 20017,179,23%
mai 20017,463,92%
jun 20017,774,27%
jul 20018,073,85%
ago 20018,748,25%
set 20019,083,88%
out 20019,04-0,40%
nov 20018,58-5,09%
dez 20018,934,07%
jan 200210,5418,03%
fev 200212,5118,71%
mar 200212,42-0,78%
abr 200212,17-1,97%
mai 200212,855,58%
jun 200214,8015,21%
jul 200215,716,12%
ago 200216,666,04%
set 200219,2815,76%
out 200225,4231,83%
nov 200224,74-2,67%
dez 200225,021,15%
jan 200324,84-0,72%
fev 200326,376,14%
mar 200323,58-10,56%
abr 200321,48-8,91%
mai 200318,68-13,03%
jun 200319,645,10%
jul 200319,690,29%
ago 200319,62-0,39%
set 200318,93-3,50%
out 200317,26-8,80%
nov 200317,15-0,63%
dez 200317,220,41%
jan 200417,481,47%
fev 200417,922,51%
mar 200417,07-4,71%
abr 200416,12-5,60%
mai 200416,472,21%
jun 200417,536,42%
jul 200416,81-4,12%
ago 200415,84-5,73%
set 200414,49-8,58%
out 200414,510,20%
nov 200415,003,38%
dez 200414,88-0,81%
jan 200515,000,77%
fev 200514,29-4,70%
mar 200514,733,04%
abr 200514,02-4,80%
mai 200513,37-4,65%
jun 200513,34-0,21%
jul 200513,33-0,09%
ago 200512,55-5,83%
set 200512,06-3,91%
out 200511,38-5,63%
nov 200510,65-6,46%
dez 200510,892,33%
jan 200611,323,87%
fev 200611,28-0,33%
mar 200611,370,83%
abr 200610,99-3,39%
mai 200611,040,44%
jun 200611,625,28%
jul 200611,44-1,53%
ago 200611,520,67%
set 200611,30-1,85%
out 200611,27-0,27%
nov 200613,7922,32%
dez 200613,850,47%
jan 200715,3010,44%
fev 200714,80-3,23%
mar 200715,152,36%
abr 200715,09-0,42%
mai 200716,006,01%
jun 200715,14-5,39%
jul 200714,35-5,22%
ago 200714,33-0,10%
set 200714,521,31%
out 200714,580,39%
nov 200714,660,57%
dez 200714,61-0,35%
jan 200814,922,14%
fev 200814,57-2,37%
mar 200814,21-2,43%
abr 200813,97-1,69%
mai 200812,99-7,00%
jun 200812,60-3,07%
jul 200812,630,29%
ago 200811,54-8,64%
set 200811,812,29%
out 200810,94-7,32%
nov 200810,27-6,14%
dez 200811,3710,75%
jan 200910,71-5,80%
fev 200910,38-3,11%
mar 200910,733,33%
abr 200911,365,93%
mai 200912,429,32%
jun 200911,93-3,99%
jul 200911,80-1,08%
ago 200912,092,45%
set 200912,584,13%
out 200912,922,66%
nov 200913,051,00%
dez 200913,634,47%
jan 201014,909,30%
fev 201015,030,89%
mar 201015,140,70%
abr 201014,38-4,98%
mai 201013,78-4,22%
jun 201013,790,10%
jul 201013,800,07%
ago 201013,870,51%
set 201013,62-1,83%
out 201014,365,45%
nov 201015,054,85%
dez 201015,01-0,32%
jan 201116,7911,89%
fev 201117,675,25%
mar 201120,0613,51%
abr 201120,853,93%
mai 201121,000,73%
jun 201121,994,73%
jul 201121,24-3,43%
ago 201119,92-6,20%
set 201120,352,13%
out 201118,75-7,83%
nov 201120,107,20%
dez 201121,396,39%
jan 201222,957,32%
fev 201223,934,25%
mar 201224,000,30%
abr 201223,74-1,08%
mai 201224,302,34%
jun 201224,651,46%
jul 201224,820,70%
ago 201222,80-8,17%
set 201221,39-6,18%
out 201221,691,44%
nov 201222,744,83%
dez 201224,909,47%
jan 201325,341,78%
fev 201324,37-3,83%
mar 201323,93-1,81%
abr 201322,29-6,84%
mai 201322,05-1,06%
jun 201323,858,14%
jul 201322,72-4,73%
ago 201322,55-0,74%
set 201324,508,61%
out 201325,012,10%
nov 201325,752,96%
dez 201326,141,51%
jan 201426,02-0,45%
fev 201425,62-1,56%
mar 201423,85-6,91%
abr 201422,48-5,72%
mai 201423,183,08%
jun 201423,521,50%
jul 201423,771,07%
ago 201423,36-1,75%
set 201423,28-0,35%
out 201424,043,30%
nov 201424,783,07%
dez 201424,930,60%
jan 201523,86-4,28%
fev 201525,014,80%
mar 201527,228,87%
abr 201527,06-0,59%
mai 201530,2311,71%
jun 201532,407,18%
jul 201530,83-4,84%
ago 201533,719,32%
set 201535,074,04%
out 201534,29-2,22%
nov 201534,751,34%
dez 201536,655,47%
jan 201637,803,15%
fev 201638,070,70%
mar 201636,72-3,53%
abr 201636,52-0,56%
mai 201634,93-4,34%
jun 201635,040,30%
jul 201635,762,06%
ago 201635,15-1,71%
set 201634,57-1,65%
out 201632,61-5,66%
nov 201633,944,07%
dez 201633,87-0,21%
jan 201732,94-2,74%
fev 201731,98-2,93%
mar 201733,093,48%
abr 201730,98-6,39%
mai 201732,755,73%
jun 201735,087,11%
jul 201734,96-0,32%
ago 201737,045,94%
set 201736,17-2,35%
out 201736,12-0,13%
nov 201737,513,84%
dez 201738,512,65%
jan 201842,029,13%
fev 201845,899,21%
mar 201846,060,37%
abr 201848,665,63%
mai 201856,1415,37%
jun 201863,7013,48%
jul 201863,890,30%
ago 201864,090,31%
set 201865,772,62%
out 201857,45-12,65%
nov 201856,83-1,08%
dez 201858,653,19%
jan 201958,12-0,90%
fev 201960,223,62%
mar 201961,001,28%
abr 201960,53-0,76%
mai 201959,03-2,49%
jun 201955,19-6,50%
jul 201951,83-6,09%
ago 201953,773,74%
set 201955,483,18%
out 201946,35-16,46%
nov 201947,863,27%
dez 201947,67-0,40%
jan 202049,293,40%
fev 202049,630,69%
mar 202049,23-0,81%
abr 202047,60-3,30%
mai 202045,51-4,40%
jun 202042,49-6,64%
jul 202043,392,12%
ago 202039,29-9,45%
set 202032,80-16,52%
out 202043,1431,53%
nov 202044,683,59%
dez 202043,22-3,27%
jan 202146,216,90%
fev 202149,938,05%
mar 202153,467,08%
abr 202151,21-4,21%
mai 202149,05-4,21%
jun 202148,25-1,64%
jul 202146,99-2,61%
ago 202146,16-1,76%
set 202146,04-0,27%
out 202149,457,41%
nov 202150,431,98%
dez 202151,431,98%
jan 202251,710,55%
fev 202248,09-7,00%
mar 202246,52-3,26%
abr 202243,69-6,10%
mai 202245,774,76%
jun 202247,754,33%
jul 202248,371,32%
ago 202244,45-8,12%
set 202242,86-3,57%
out 202241,29-3,67%
nov 202241,600,76%
dez 202243,995,73%
jan 202347,838,74%
fev 202349,122,69%
mar 202347,09-4,14%
abr 202345,34-3,71%
mai 202344,67-1,48%
jun 202340,61-9,08%
jul 202340,03-1,43%
ago 202342,877,09%
set 202341,63-2,89%
out 202342,291,59%
nov 202342,420,31%
dez 202345,587,46%
jan 202444,61-2,13%
fev 202443,36-2,80%
mar 202444,001,47%
abr 202445,252,85%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter