Níquel Preço Mensal - Euro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
nov 2004 - abr 2024: 6.119,589 (56,59%)
Chart

Descrição: Nickel, melting grade, LME spot price, CIF European ports, Euro por Tonelada

Unidade: Euro por Tonelada



Fonte: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 200410.813,02-
dez 200410.270,31-5,02%
jan 200511.057,337,66%
fev 200511.795,986,68%
mar 200512.266,823,99%
abr 200512.476,871,71%
mai 200513.340,656,92%
jun 200513.284,41-0,42%
jul 200512.113,77-8,81%
ago 200512.115,850,02%
set 200511.610,93-4,17%
out 200510.323,54-11,09%
nov 200510.280,81-0,41%
dez 200511.327,4510,18%
jan 200612.026,996,18%
fev 200612.547,174,33%
mar 200612.394,45-1,22%
abr 200614.623,2117,98%
mai 200616.506,4212,88%
jun 200616.408,19-0,60%
jul 200620.962,0027,75%
ago 200623.997,6014,48%
set 200623.674,33-1,35%
out 200625.932,889,54%
nov 200624.933,73-3,85%
dez 200626.164,884,94%
jan 200728.320,778,24%
fev 200731.501,8011,23%
mar 200734.985,0911,06%
abr 200737.192,236,31%
mai 200738.619,473,84%
jun 200731.090,99-19,49%
jul 200724.371,42-21,61%
ago 200720.300,34-16,70%
set 200721.259,444,72%
out 200721.828,962,68%
nov 200720.847,94-4,49%
dez 200717.840,49-14,43%
jan 200818.814,485,46%
fev 200818.957,910,76%
mar 200820.114,646,10%
abr 200818.263,02-9,21%
mai 200816.543,53-9,42%
jun 200814.499,28-12,36%
jul 200812.784,68-11,83%
ago 200812.644,93-1,09%
set 200812.386,63-2,04%
out 20089.124,52-26,34%
nov 20088.405,88-7,88%
dez 20087.218,34-14,13%
jan 20098.544,9018,38%
fev 20098.142,17-4,71%
mar 20097.436,75-8,66%
abr 20098.466,4913,85%
mai 20099.258,809,36%
jun 200910.674,3415,29%
jul 200911.347,216,30%
ago 200913.766,9121,32%
set 200912.001,06-12,83%
out 200912.504,284,19%
nov 200911.392,97-8,89%
dez 200911.682,662,54%
jan 201012.921,8510,61%
fev 201013.867,007,31%
mar 201016.555,3219,39%
abr 201019.419,0917,30%
mai 201017.506,13-9,85%
jun 201015.883,04-9,27%
jul 201015.288,73-3,74%
ago 201016.611,558,65%
set 201017.326,194,30%
out 201017.133,65-1,11%
nov 201016.683,68-2,63%
dez 201018.240,479,33%
jan 201119.201,045,27%
fev 201120.702,097,82%
mar 201119.081,70-7,83%
abr 201118.289,32-4,15%
mai 201116.892,38-7,64%
jun 201115.584,32-7,74%
jul 201116.734,287,38%
ago 201115.231,06-8,98%
set 201114.821,43-2,69%
out 201113.890,19-6,28%
nov 201113.161,64-5,25%
dez 201113.863,405,33%
jan 201215.375,2110,91%
fev 201215.425,500,33%
mar 201214.136,55-8,36%
abr 201213.630,69-3,58%
mai 201213.339,06-2,14%
jun 201213.212,20-0,95%
jul 201213.140,09-0,55%
ago 201212.690,75-3,42%
set 201213.433,815,86%
out 201213.232,62-1,50%
nov 201212.742,48-3,70%
dez 201213.311,074,46%
jan 201313.152,56-1,19%
fev 201313.243,620,69%
mar 201312.901,98-2,58%
abr 201312.032,68-6,74%
mai 201311.513,25-4,32%
jun 201310.828,53-5,95%
jul 201310.510,14-2,94%
ago 201310.755,592,34%
set 201310.335,45-3,91%
out 201310.352,090,16%
nov 201310.150,41-1,95%
dez 201310.164,970,14%
jan 201410.359,281,91%
fev 201410.401,160,40%
mar 201411.342,699,05%
abr 201412.578,3010,89%
mai 201414.124,1712,29%
jun 201413.705,44-2,96%
jul 201414.118,223,01%
ago 201413.968,75-1,06%
set 201413.992,350,17%
out 201412.478,18-10,82%
nov 201412.674,971,58%
dez 201412.945,312,13%
jan 201512.806,33-1,07%
fev 201512.844,580,30%
mar 201512.696,62-1,15%
abr 201511.905,72-6,23%
mai 201512.110,751,72%
jun 201511.438,44-5,55%
jul 201510.384,41-9,21%
ago 20159.326,40-10,19%
set 20158.853,59-5,07%
out 20159.189,633,80%
nov 20158.599,96-6,42%
dez 20158.006,39-6,90%
jan 20167.835,26-2,14%
fev 20167.484,89-4,47%
mar 20167.855,254,95%
abr 20167.830,40-0,32%
mai 20167.651,93-2,28%
jun 20167.952,003,92%
jul 20169.275,2316,64%
ago 20169.219,35-0,60%
set 20169.087,94-1,43%
out 20169.311,582,46%
nov 201610.287,0210,48%
dez 201610.408,701,18%
jan 20179.388,12-9,80%
fev 20179.999,836,52%
mar 20179.551,73-4,48%
abr 20178.966,67-6,13%
mai 20178.285,51-7,60%
jun 20177.954,23-4,00%
jul 20178.240,813,60%
ago 20179.223,9211,93%
set 20179.413,582,06%
out 20179.642,582,43%
nov 201710.211,055,90%
dez 20179.712,08-4,89%
jan 201810.550,548,63%
fev 201811.014,184,39%
mar 201810.856,52-1,43%
abr 201811.354,324,59%
mai 201812.155,467,06%
jun 201812.935,516,42%
jul 201811.802,11-8,76%
ago 201811.613,73-1,60%
set 201810.728,52-7,62%
out 201810.723,79-0,04%
nov 20189.889,35-7,78%
dez 20189.522,18-3,71%
jan 201910.091,385,98%
fev 201911.174,3610,73%
mar 201911.525,363,14%
abr 201911.365,73-1,38%
mai 201910.744,32-5,47%
jun 201910.576,36-1,56%
jul 201912.078,8514,21%
ago 201914.154,9017,19%
set 201916.043,7413,34%
out 201915.422,27-3,87%
nov 201913.721,68-11,03%
dez 201912.449,46-9,27%
jan 202012.167,47-2,27%
fev 202011.657,11-4,19%
mar 202010.711,17-8,11%
abr 202010.863,431,42%
mai 202011.173,312,85%
jun 202011.308,751,21%
jul 202011.676,123,25%
ago 202012.291,155,27%
set 202012.604,282,55%
out 202012.943,382,69%
nov 202013.362,723,24%
dez 202013.849,173,64%
jan 202114.670,735,93%
fev 202115.364,124,73%
mar 202113.788,97-10,25%
abr 202113.792,740,03%
mai 202114.475,384,95%
jun 202114.926,043,11%
jul 202115.921,686,67%
ago 202116.260,682,13%
set 202116.483,101,37%
out 202116.687,731,24%
nov 202117.441,754,52%
dez 202117.716,281,57%
jan 202219.767,0111,58%
fev 202221.174,987,12%
mar 202230.788,3445,40%
abr 202230.622,57-0,54%
mai 202226.552,23-13,29%
jun 202224.282,13-8,55%
jul 202221.134,71-12,96%
ago 202221.780,763,06%
set 202223.003,285,61%
out 202222.411,32-2,57%
nov 202225.117,1112,07%
dez 202227.371,868,98%
jan 202326.179,27-4,36%
fev 202324.941,97-4,73%
mar 202321.755,51-12,78%
abr 202321.786,770,14%
mai 202320.205,19-7,26%
jun 202319.596,84-3,01%
jul 202319.046,03-2,81%
ago 202318.736,46-1,63%
set 202318.398,23-1,81%
out 202317.305,40-5,94%
nov 202315.762,73-8,91%
dez 202315.143,50-3,93%
jan 202414.769,99-2,47%
fev 202415.134,552,47%
mar 202416.040,075,98%
abr 202416.932,615,56%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter