Níquel Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 85.044,210 (1.048,72%)
Chart

Descrição: Nickel, melting grade, LME spot price, CIF European ports, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: Platts Metals Week, Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
jan 19958.109,36-
fev 19957.130,57-12,07%
mar 19956.669,34-6,47%
abr 19956.691,560,33%
mai 19956.477,74-3,20%
jun 19957.173,2510,74%
jul 19957.961,2410,99%
ago 19958.401,765,53%
set 19957.989,99-4,90%
out 19957.725,21-3,31%
nov 19958.183,885,94%
dez 19957.823,81-4,40%
jan 19967.651,35-2,20%
fev 19968.048,095,19%
mar 19967.902,45-1,81%
abr 19967.956,370,68%
mai 19967.979,310,29%
jun 19967.711,14-3,36%
jul 19967.245,71-6,04%
ago 19967.141,51-1,44%
set 19967.451,764,34%
out 19967.201,44-3,36%
nov 19967.146,86-0,76%
dez 19966.819,13-4,59%
jan 19977.366,888,03%
fev 19978.106,2410,04%
mar 19978.333,162,80%
abr 19977.753,62-6,95%
mai 19977.984,762,98%
jun 19977.581,91-5,05%
jul 19977.379,40-2,67%
ago 19977.347,34-0,43%
set 19977.105,92-3,29%
out 19977.011,76-1,33%
nov 19976.790,77-3,15%
dez 19976.612,43-2,63%
jan 19986.144,09-7,08%
fev 19986.065,36-1,28%
mar 19986.111,190,76%
abr 19986.148,930,62%
mai 19985.758,00-6,36%
jun 19985.161,68-10,36%
jul 19985.019,27-2,76%
ago 19984.775,48-4,86%
set 19984.839,201,33%
out 19984.596,77-5,01%
nov 19984.926,137,16%
dez 19984.670,18-5,20%
jan 19996.242,5833,67%
fev 19998.828,7541,43%
mar 19999.583,228,55%
abr 19998.656,59-9,67%
mai 19999.051,114,56%
jun 19999.155,941,16%
jul 199910.252,3211,97%
ago 199912.087,2517,90%
set 199913.345,0910,41%
out 199914.411,697,99%
nov 199915.351,676,52%
dez 199914.936,33-2,71%
jan 200014.954,650,12%
fev 200017.140,0214,61%
mar 200017.913,964,52%
abr 200017.161,67-4,20%
mai 200018.500,127,80%
jun 200015.213,61-17,76%
jul 200014.675,14-3,54%
ago 200014.462,73-1,45%
set 200015.871,219,74%
out 200014.410,59-9,20%
nov 200014.267,51-0,99%
dez 200014.360,490,65%
jan 200113.660,75-4,87%
fev 200113.028,29-4,63%
mar 200112.775,87-1,94%
abr 200113.866,618,54%
mai 200116.164,5716,57%
jun 200115.793,04-2,30%
jul 200114.602,04-7,54%
ago 200113.827,37-5,31%
set 200113.402,74-3,07%
out 200113.210,53-1,43%
nov 200112.974,41-1,79%
dez 200112.499,08-3,66%
jan 200214.344,2414,76%
fev 200214.611,451,86%
mar 200215.338,424,98%
abr 200216.127,965,15%
mai 200216.713,863,63%
jun 200219.202,6514,89%
jul 200220.789,438,26%
ago 200220.913,290,60%
set 200221.910,744,77%
out 200226.034,8218,82%
nov 200226.154,800,46%
dez 200226.111,41-0,17%
jan 200327.470,705,21%
fev 200330.940,0612,63%
mar 200328.992,31-6,30%
abr 200324.780,48-14,53%
mai 200324.586,47-0,78%
jun 200325.616,494,19%
jul 200325.292,08-1,27%
ago 200328.069,9910,98%
set 200329.140,693,81%
out 200331.637,418,57%
nov 200335.151,6511,11%
dez 200341.453,9117,93%
jan 200443.658,775,32%
fev 200444.340,751,56%
mar 200439.840,46-10,15%
abr 200437.332,31-6,30%
mai 200434.354,34-7,98%
jun 200442.317,6923,18%
jul 200445.656,347,89%
ago 200440.974,88-10,25%
set 200438.375,23-6,34%
out 200441.084,197,06%
nov 200439.181,29-4,63%
dez 200437.443,07-4,44%
jan 200539.061,964,32%
fev 200539.937,862,24%
mar 200543.739,129,52%
abr 200541.629,13-4,82%
mai 200541.649,440,05%
jun 200538.962,40-6,45%
jul 200534.484,29-11,49%
ago 200535.145,251,92%
set 200533.137,96-5,71%
out 200528.186,12-14,94%
nov 200526.788,92-4,96%
dez 200530.496,9813,84%
jan 200633.167,558,76%
fev 200632.440,44-2,19%
mar 200632.043,74-1,22%
abr 200638.242,5019,34%
mai 200644.557,3816,51%
jun 200646.763,744,95%
jul 200658.167,9324,39%
ago 200666.265,9113,92%
set 200665.268,19-1,51%
out 200670.266,137,66%
nov 200669.190,45-1,53%
dez 200674.342,807,45%
jan 200778.712,595,88%
fev 200786.246,369,57%
mar 200796.866,9512,31%
abr 2007102.160,005,46%
mai 2007105.900,003,66%
jun 200780.175,27-24,29%
jul 200762.959,50-21,47%
ago 200754.079,54-14,10%
set 200756.045,833,64%
out 200756.061,900,03%
nov 200754.182,99-3,35%
dez 200746.451,82-14,27%
jan 200849.136,865,78%
fev 200848.263,56-1,78%
mar 200853.131,6210,09%
abr 200848.774,52-8,20%
mai 200842.793,02-12,26%
jun 200836.484,74-14,74%
jul 200832.089,29-12,05%
ago 200830.441,23-5,14%
set 200832.006,125,14%
out 200826.030,60-18,67%
nov 200824.370,26-6,38%
dez 200823.058,06-5,38%
jan 200926.076,0513,09%
fev 200924.027,35-7,86%
mar 200922.588,09-5,99%
abr 200924.559,778,73%
mai 200926.187,366,63%
jun 200929.289,2311,84%
jul 200930.948,575,67%
ago 200936.213,9617,01%
set 200931.825,21-12,12%
out 200932.185,301,13%
nov 200929.295,81-8,98%
dez 200929.811,641,76%
jan 201032.677,679,61%
fev 201035.040,327,23%
mar 201040.123,7014,51%
abr 201045.770,3414,07%
mai 201039.674,96-13,32%
jun 201035.050,17-11,66%
jul 201034.563,05-1,39%
ago 201037.669,118,99%
set 201038.964,463,44%
out 201039.926,662,47%
nov 201039.204,57-1,81%
dez 201040.915,484,36%
jan 201142.915,894,89%
fev 201147.120,449,80%
mar 201144.301,55-5,98%
abr 201142.050,64-5,08%
mai 201139.076,30-7,07%
jun 201135.584,87-8,93%
jul 201137.289,134,79%
ago 201134.857,45-6,52%
set 201135.420,231,61%
out 201133.885,40-4,33%
nov 201131.707,02-6,43%
dez 201133.448,575,49%
jan 201235.573,106,35%
fev 201235.069,98-1,41%
mar 201233.406,16-4,74%
abr 201233.194,68-0,63%
mai 201233.682,931,47%
jun 201233.888,860,61%
jul 201232.729,00-3,42%
ago 201231.942,41-2,40%
set 201235.068,179,79%
out 201234.863,10-0,58%
nov 201233.625,14-3,55%
dez 201236.352,308,11%
jan 201335.513,99-2,31%
fev 201334.906,40-1,71%
mar 201333.140,98-5,06%
abr 201331.392,42-5,28%
mai 201330.332,88-3,38%
jun 201330.970,642,10%
jul 201330.906,99-0,21%
ago 201333.474,818,31%
set 201331.375,35-6,27%
out 201330.977,81-1,27%
nov 201331.319,821,10%
dez 201332.665,824,30%
jan 201433.583,042,81%
fev 201433.954,771,11%
mar 201436.560,807,68%
abr 201438.826,366,20%
mai 201443.100,7011,01%
jun 201441.717,16-3,21%
jul 201442.470,641,81%
ago 201442.210,41-0,61%
set 201441.971,36-0,57%
out 201438.746,93-7,68%
nov 201440.250,553,88%
dez 201442.023,294,40%
jan 201539.105,89-6,94%
fev 201540.871,694,52%
mar 201542.815,854,76%
abr 201539.236,55-8,36%
mai 201541.233,625,09%
jun 201539.957,06-3,10%
jul 201536.689,69-8,18%
ago 201536.374,59-0,86%
set 201538.666,256,30%
out 201540.086,733,67%
nov 201534.988,30-12,72%
dez 201533.687,59-3,72%
jan 201634.418,172,17%
fev 201632.932,68-4,32%
mar 201632.484,47-1,36%
abr 201631.694,40-2,43%
mai 201630.571,74-3,54%
jun 201630.810,330,78%
jul 201633.619,039,12%
ago 201633.148,04-1,40%
set 201633.180,260,10%
out 201632.717,39-1,40%
nov 201637.057,3913,27%
dez 201636.890,50-0,45%
jan 201731.956,65-13,37%
fev 201733.051,353,43%
mar 201731.868,62-3,58%
abr 201730.116,11-5,50%
mai 201729.331,01-2,61%
jun 201729.395,700,22%
jul 201730.446,383,57%
ago 201734.292,3512,63%
set 201735.129,482,44%
out 201736.070,142,68%
nov 201739.060,938,29%
dez 201737.807,30-3,21%
jan 201841.412,439,54%
fev 201844.056,886,39%
mar 201843.900,21-0,36%
abr 201847.485,718,17%
mai 201852.172,709,87%
jun 201856.946,439,15%
jul 201852.754,16-7,36%
ago 201852.695,29-0,11%
set 201851.484,05-2,30%
out 201846.276,79-10,11%
nov 201842.530,45-8,10%
dez 201842.113,09-0,98%
jan 201943.092,682,33%
fev 201947.222,119,58%
mar 201950.097,536,09%
abr 201949.757,13-0,68%
mai 201948.065,13-3,40%
jun 201946.082,42-4,13%
jul 201951.170,0711,04%
ago 201963.299,8023,70%
set 201972.729,9214,90%
out 201969.694,75-4,17%
nov 201962.898,70-9,75%
dez 201956.945,32-9,47%
jan 202056.016,61-1,63%
fev 202055.209,65-1,44%
mar 202057.847,734,78%
abr 202062.856,188,66%
mai 202068.834,289,51%
jun 202066.315,32-3,66%
jul 202070.704,166,62%
ago 202079.385,3212,28%
set 202080.299,021,15%
out 202085.724,306,76%
nov 202085.868,800,17%
dez 202086.278,550,48%
jan 202195.740,8110,97%
fev 2021100.651,005,13%
mar 202192.624,59-7,97%
abr 202191.883,51-0,80%
mai 202193.081,471,30%
jun 202190.371,47-2,91%
jul 202197.225,457,58%
ago 2021100.509,003,38%
set 2021102.760,602,24%
out 2021107.279,904,40%
nov 2021110.700,403,19%
dez 2021113.199,802,26%
jan 2022123.856,709,41%
fev 2022124.913,500,85%
mar 2022169.483,9035,68%
abr 2022157.828,20-6,88%
mai 2022140.003,00-11,29%
jun 2022129.091,60-7,79%
jul 2022115.338,50-10,65%
ago 2022113.434,40-1,65%
set 2022119.131,205,02%
out 2022115.726,50-2,86%
nov 2022134.653,8016,36%
dez 2022151.790,1012,73%
jan 2023146.685,00-3,36%
fev 2023138.212,60-5,78%
mar 2023121.531,50-12,07%
abr 2023119.930,00-1,32%
mai 2023109.323,80-8,84%
jun 2023103.036,20-5,75%
jul 2023101.252,40-1,73%
ago 2023100.209,50-1,03%
set 202397.081,52-3,12%
out 202392.487,58-4,73%
nov 202383.409,63-9,82%
dez 202380.848,65-3,07%
jan 202479.159,98-2,09%
fev 202481.106,022,46%
mar 202486.867,227,10%
abr 202493.153,577,24%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter