Petróleo bruto Preço Mensal - Euro por Barril

Gama
6m 1a 5a 10a 15a 20a
nov 2009 - abr 2024: 30,045 (57,78%)
Chart

Descrição: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, Euro por Barril

Unidade: Euro por Barril



Fonte: World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 200952,00-
dez 200951,26-1,42%
jan 201054,045,43%
fev 201054,631,09%
mar 201058,456,99%
abr 201062,807,44%
mai 201060,15-4,22%
jun 201061,221,77%
jul 201058,42-4,57%
ago 201058,830,69%
set 201058,25-0,99%
out 201058,810,97%
nov 201061,564,67%
dez 201068,0910,62%
jan 201169,401,91%
fev 201171,743,38%
mar 201177,628,19%
abr 201180,503,72%
mai 201175,32-6,44%
jun 201173,57-2,32%
jul 201175,732,93%
ago 201170,06-7,48%
set 201173,334,66%
out 201172,85-0,66%
nov 201177,626,56%
dez 201179,101,91%
jan 201282,914,81%
fev 201285,242,80%
mar 201289,234,69%
abr 201286,37-3,21%
mai 201281,35-5,81%
jun 201272,44-10,96%
jul 201278,828,82%
ago 201284,907,71%
set 201282,59-2,73%
out 201279,70-3,49%
nov 201278,92-0,98%
dez 201277,20-2,18%
jan 201379,112,49%
fev 201380,581,86%
mar 201379,09-1,86%
abr 201375,89-4,04%
mai 201376,540,85%
jun 201375,63-1,18%
jul 201380,466,38%
ago 201381,271,01%
set 201381,450,22%
out 201377,31-5,08%
nov 201376,13-1,53%
dez 201377,001,15%
jan 201475,01-2,59%
fev 201476,772,35%
mar 201475,27-1,95%
abr 201475,920,87%
mai 201476,961,36%
jun 201479,733,60%
jul 201477,71-2,53%
ago 201475,14-3,31%
set 201474,37-1,03%
out 201467,93-8,65%
nov 201461,73-9,12%
dez 201449,23-20,26%
jan 201540,63-17,47%
fev 201548,2918,85%
mar 201548,760,98%
abr 201553,399,50%
mai 201556,034,94%
jun 201554,68-2,41%
jul 201549,44-9,58%
ago 201541,03-17,02%
set 201541,230,50%
out 201541,831,45%
nov 201540,11-4,12%
dez 201533,62-16,16%
jan 201627,43-18,43%
fev 201627,992,04%
mar 201633,6520,22%
abr 201635,946,81%
mai 201640,5912,95%
jun 201642,474,64%
jul 201639,88-6,10%
ago 201640,030,37%
set 201640,160,33%
out 201644,7311,39%
nov 201641,84-6,48%
dez 201649,9219,32%
jan 201750,451,08%
fev 201751,061,21%
mar 201747,64-6,70%
abr 201748,672,16%
mai 201745,15-7,23%
jun 201741,12-8,93%
jul 201741,380,64%
ago 201742,302,22%
set 201744,445,06%
out 201746,725,12%
nov 201751,119,41%
dez 201751,701,14%
jan 201854,325,06%
fev 201851,41-5,35%
mar 201852,021,19%
abr 201856,047,73%
mai 201862,1310,87%
jun 201861,64-0,79%
jul 201862,180,87%
ago 201861,55-1,00%
set 201864,634,99%
out 201866,823,39%
nov 201854,83-17,94%
dez 201847,42-13,52%
jan 201949,554,49%
fev 201953,858,68%
mar 201956,444,81%
abr 201961,038,12%
mai 201959,76-2,08%
jun 201952,92-11,44%
jul 201954,823,60%
ago 201951,83-5,45%
set 201954,555,25%
out 201951,81-5,02%
nov 201954,635,43%
dez 201957,034,40%
jan 202055,52-2,65%
fev 202048,91-11,90%
mar 202029,11-40,47%
abr 202019,36-33,49%
mai 202027,8743,93%
jun 202035,0625,81%
jul 202036,654,53%
ago 202036,730,21%
set 202034,44-6,22%
out 202033,89-1,61%
nov 202035,765,51%
dez 202040,1212,19%
jan 202144,029,73%
fev 202149,9813,55%
mar 202153,657,33%
abr 202152,55-2,04%
mai 202154,684,05%
jun 202159,619,00%
jul 202162,004,02%
ago 202158,51-5,64%
set 202161,935,85%
out 202170,7214,20%
nov 202169,93-1,12%
dez 202164,50-7,77%
jan 202274,2015,05%
fev 202282,4811,15%
mar 2022102,0123,68%
abr 202295,58-6,31%
mai 2022104,179,00%
jun 2022110,536,10%
jul 2022103,38-6,47%
ago 202294,77-8,33%
set 202289,11-5,97%
out 202291,883,11%
nov 202285,86-6,56%
dez 202273,82-14,02%
jan 202374,661,14%
fev 202374,890,30%
mar 202371,44-4,61%
abr 202375,195,25%
mai 202368,16-9,34%
jun 202367,61-0,81%
jul 202371,325,48%
ago 202377,668,89%
set 202386,3711,21%
out 202384,33-2,37%
nov 202375,31-10,69%
dez 202369,66-7,50%
jan 202471,242,26%
fev 202474,614,74%
mar 202476,852,99%
abr 202482,046,76%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter