Petróleo bruto Dubai Fateh Preço Mensal - E.U. dólares por barril

Gama
6m 1a 5a 10a 15a 20a 25a 30a
out 2014 - abr 2024: 2,820 (3,26%)
Chart

Descrição: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, E.U. dólares por barril

Unidade: E.U. dólares por barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
out 201486,57-
nov 201476,73-11,37%
dez 201460,52-21,13%
jan 201545,98-24,03%
fev 201555,8321,42%
mar 201554,91-1,65%
abr 201558,807,08%
mai 201563,698,32%
jun 201561,78-3,00%
jul 201556,25-8,95%
ago 201547,22-16,05%
set 201546,15-2,27%
out 201546,550,87%
nov 201542,22-9,30%
dez 201534,77-17,65%
jan 201627,00-22,35%
fev 201629,509,26%
mar 201635,1819,25%
abr 201639,0410,97%
mai 201643,9512,58%
jun 201645,834,28%
jul 201642,62-7,00%
ago 201643,742,63%
set 201643,740,00%
out 201648,2610,33%
nov 201643,77-9,30%
dez 201651,7818,30%
jan 201753,373,07%
fev 201754,171,50%
mar 201751,16-5,56%
abr 201752,452,52%
mai 201750,31-4,08%
jun 201746,44-7,69%
jul 201747,632,56%
ago 201750,435,88%
set 201753,866,80%
out 201755,583,19%
nov 201760,589,00%
dez 201761,411,37%
jan 201866,027,51%
fev 201862,79-4,89%
mar 201863,290,80%
abr 201868,438,12%
mai 201873,667,64%
jun 201873,22-0,60%
jul 201872,72-0,68%
ago 201872,13-0,81%
set 201877,026,78%
out 201878,962,52%
nov 201865,11-17,54%
dez 201856,47-13,27%
jan 201958,964,41%
fev 201964,329,09%
mar 201966,803,86%
abr 201970,665,78%
mai 201969,13-2,17%
jun 201961,30-11,33%
jul 201962,912,63%
ago 201958,92-6,34%
set 201960,843,26%
out 201958,47-3,90%
nov 201961,415,03%
dez 201964,414,89%
jan 202063,76-1,01%
fev 202054,51-14,51%
mar 202033,75-38,08%
abr 202023,27-31,05%
mai 202031,5635,63%
jun 202040,1427,19%
jul 202042,646,23%
ago 202043,712,51%
set 202041,10-5,97%
out 202039,70-3,41%
nov 202042,587,25%
dez 202049,2615,69%
jan 202154,169,95%
fev 202160,3711,47%
mar 202163,955,93%
abr 202162,37-2,47%
mai 202165,985,79%
jun 202170,967,55%
jul 202173,002,87%
ago 202168,85-5,68%
set 202172,244,92%
out 202181,2212,43%
nov 202179,80-1,75%
dez 202172,76-8,82%
jan 202283,1114,22%
fev 202293,1312,06%
mar 2022113,1121,45%
abr 2022102,68-9,22%
mai 2022108,325,49%
jun 2022115,736,84%
jul 2022106,48-7,99%
ago 202297,75-8,20%
set 202290,63-7,28%
out 202290,59-0,04%
nov 202286,28-4,76%
dez 202276,78-11,01%
jan 202380,034,23%
fev 202381,211,47%
mar 202377,52-4,54%
abr 202383,838,14%
mai 202375,08-10,44%
jun 202374,67-0,55%
jul 202380,467,75%
ago 202386,617,64%
set 202393,087,47%
out 202390,62-2,64%
nov 202383,45-7,91%
dez 202377,22-7,47%
jan 202478,862,12%
fev 202481,182,94%
mar 202484,704,34%
abr 202489,395,54%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter