Petróleo bruto Dubai Fateh Preço Mensal - Euro por Barril

Gama
6m 1a 5a 10a 15a 20a
nov 2009 - abr 2024: 31,278 (60,09%)
Chart

Descrição: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Euro por Barril

Unidade: Euro por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
nov 200952,05-
dez 200951,68-0,72%
jan 201053,713,93%
fev 201053,760,09%
mar 201057,036,09%
abr 201061,998,70%
mai 201061,15-1,36%
jun 201060,60-0,89%
jul 201056,91-6,10%
ago 201057,551,12%
set 201057,590,09%
out 201057,820,39%
nov 201060,955,42%
dez 201067,3810,55%
jan 201169,162,63%
fev 201173,466,22%
mar 201177,575,59%
abr 201180,133,30%
mai 201175,59-5,66%
jun 201174,73-1,14%
jul 201177,173,26%
ago 201173,25-5,08%
set 201177,105,25%
out 201175,63-1,90%
nov 201179,975,73%
dez 201180,610,81%
jan 201285,015,45%
fev 201287,853,34%
mar 201292,635,44%
abr 201289,09-3,83%
mai 201283,66-6,09%
jun 201275,24-10,07%
jul 201280,847,44%
ago 201287,408,12%
set 201286,22-1,35%
out 201283,80-2,81%
nov 201283,57-0,28%
dez 201280,63-3,52%
jan 201380,980,44%
fev 201383,172,70%
mar 201381,32-2,22%
abr 201378,05-4,03%
mai 201377,26-1,01%
jun 201376,08-1,53%
jul 201379,003,84%
ago 201380,361,72%
set 201381,181,01%
out 201377,95-3,98%
nov 201378,520,73%
dez 201378,780,34%
jan 201476,41-3,01%
fev 201476,850,57%
mar 201475,35-1,95%
abr 201475,820,63%
mai 201476,881,39%
jun 201479,463,36%
jul 201478,10-1,71%
ago 201476,49-2,07%
set 201475,25-1,62%
out 201468,32-9,21%
nov 201461,53-9,94%
dez 201449,08-20,23%
jan 201539,65-19,21%
fev 201549,2124,09%
mar 201550,683,00%
abr 201554,567,65%
mai 201557,094,63%
jun 201555,10-3,48%
jul 201551,18-7,11%
ago 201542,40-17,15%
set 201541,12-3,03%
out 201541,460,85%
nov 201539,28-5,27%
dez 201531,97-18,61%
jan 201624,87-22,22%
fev 201626,617,00%
mar 201631,7019,14%
abr 201634,438,61%
mai 201638,8312,79%
jun 201640,825,11%
jul 201638,52-5,63%
ago 201639,011,29%
set 201639,00-0,03%
out 201643,8012,30%
nov 201640,46-7,63%
dez 201649,1221,41%
jan 201750,252,30%
fev 201750,891,29%
mar 201747,89-5,91%
abr 201748,942,20%
mai 201745,53-6,97%
jun 201741,36-9,17%
jul 201741,35-0,01%
ago 201742,713,29%
set 201745,215,83%
out 201747,284,59%
nov 201751,679,29%
dez 201751,880,42%
jan 201854,144,35%
fev 201850,87-6,05%
mar 201851,310,86%
abr 201855,748,65%
mai 201862,3211,80%
jun 201862,700,61%
jul 201862,22-0,77%
ago 201862,460,39%
set 201866,055,74%
out 201868,764,10%
nov 201857,29-16,68%
dez 201849,63-13,37%
jan 201951,634,04%
fev 201956,669,73%
mar 201959,104,31%
abr 201962,886,38%
mai 201961,81-1,69%
jun 201954,28-12,18%
jul 201956,103,34%
ago 201952,96-5,59%
set 201955,284,39%
out 201952,90-4,31%
nov 201955,544,99%
dez 201957,984,40%
jan 202057,44-0,94%
fev 202049,97-13,00%
mar 202030,52-38,93%
abr 202021,42-29,82%
mai 202028,9535,19%
jun 202035,6723,19%
jul 202037,154,15%
ago 202036,96-0,52%
set 202034,87-5,65%
out 202033,72-3,29%
nov 202035,996,75%
dez 202040,5512,66%
jan 202144,489,69%
fev 202149,9112,20%
mar 202153,757,69%
abr 202152,07-3,12%
mai 202154,344,35%
jun 202158,918,41%
jul 202161,764,84%
ago 202158,49-5,30%
set 202161,455,07%
out 202170,0013,91%
nov 202169,83-0,25%
dez 202164,40-7,77%
jan 202273,4914,11%
fev 202282,1111,74%
mar 2022102,6525,01%
abr 202294,90-7,55%
mai 2022102,498,00%
jun 2022109,526,86%
jul 2022104,76-4,35%
ago 202296,52-7,86%
set 202291,54-5,16%
out 202292,150,66%
nov 202284,78-8,00%
dez 202272,60-14,36%
jan 202374,312,35%
fev 202375,781,98%
mar 202372,42-4,44%
abr 202376,445,55%
mai 202369,05-9,66%
jun 202368,92-0,19%
jul 202372,665,43%
ago 202379,409,28%
set 202387,179,80%
out 202385,78-1,60%
nov 202377,25-9,94%
dez 202371,04-8,04%
jan 202472,331,81%
fev 202475,203,97%
mar 202477,913,60%
abr 202483,336,96%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter