Petróleo bruto Dubai Fateh Preço Mensal - E.U. dólares por barril

Gama
6m 1a 5a 10a 15a 20a 25a 30a
out 2004 - abr 2024: 51,810 (137,87%)
Chart

Descrição: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, E.U. dólares por barril

Unidade: E.U. dólares por barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
out 200437,58-
nov 200434,88-7,18%
dez 200434,26-1,78%
jan 200537,8110,36%
fev 200540,948,28%
mar 200545,5811,33%
abr 200547,103,33%
mai 200545,00-4,46%
jun 200550,9813,29%
jul 200552,853,67%
ago 200556,637,15%
set 200556,54-0,16%
out 200553,67-5,08%
nov 200551,31-4,40%
dez 200553,133,55%
jan 200658,319,75%
fev 200657,58-1,25%
mar 200657,650,12%
abr 200664,0611,12%
mai 200664,911,33%
jun 200665,080,26%
jul 200669,056,10%
ago 200668,78-0,39%
set 200659,77-13,10%
out 200656,50-5,47%
nov 200656,820,57%
dez 200658,673,26%
jan 200752,01-11,35%
fev 200755,687,06%
mar 200759,056,05%
abr 200763,848,11%
mai 200764,541,10%
jun 200765,761,89%
jul 200769,465,63%
ago 200767,21-3,24%
set 200773,258,99%
out 200777,145,31%
nov 200786,7312,43%
dez 200785,75-1,13%
jan 200887,171,66%
fev 200889,963,20%
mar 200896,787,58%
abr 2008103,476,91%
mai 2008118,9514,96%
jun 2008127,597,26%
jul 2008131,222,85%
ago 2008113,21-13,73%
set 200895,97-15,23%
out 200868,62-28,50%
nov 200851,38-25,12%
dez 200841,00-20,20%
jan 200944,979,68%
fev 200943,14-4,07%
mar 200945,585,66%
abr 200950,1810,09%
mai 200957,4014,39%
jun 200969,2120,57%
jul 200964,97-6,13%
ago 200971,329,77%
set 200967,91-4,78%
out 200973,287,91%
nov 200977,635,94%
dez 200975,49-2,76%
jan 201076,641,52%
fev 201073,56-4,02%
mar 201077,375,18%
abr 201083,097,39%
mai 201076,87-7,49%
jun 201073,98-3,76%
jul 201072,65-1,80%
ago 201074,182,11%
set 201075,271,47%
out 201080,346,74%
nov 201083,704,18%
dez 201089,076,42%
jan 201192,373,70%
fev 2011100,258,53%
mar 2011108,588,31%
abr 2011115,706,56%
mai 2011108,46-6,26%
jun 2011107,52-0,87%
jul 2011109,982,29%
ago 2011105,06-4,47%
set 2011106,000,89%
out 2011103,67-2,20%
nov 2011108,594,75%
dez 2011106,22-2,18%
jan 2012109,783,35%
fev 2012116,155,80%
mar 2012122,285,28%
abr 2012117,25-4,11%
mai 2012107,05-8,70%
jun 201294,24-11,97%
jul 201299,225,28%
ago 2012108,379,22%
set 2012110,962,39%
out 2012108,73-2,01%
nov 2012107,13-1,47%
dez 2012105,69-1,34%
jan 2013107,581,79%
fev 2013111,093,26%
mar 2013105,42-5,10%
abr 2013101,66-3,57%
mai 2013100,31-1,33%
jun 2013100,330,02%
jul 2013103,363,02%
ago 2013106,963,48%
set 2013108,401,35%
out 2013106,30-1,94%
nov 2013105,85-0,42%
dez 2013107,921,96%
jan 2014104,01-3,62%
fev 2014104,940,89%
mar 2014104,15-0,75%
abr 2014104,730,56%
mai 2014105,600,83%
jun 2014108,012,28%
jul 2014105,76-2,08%
ago 2014101,85-3,70%
set 201496,99-4,77%
out 201486,57-10,74%
nov 201476,73-11,37%
dez 201460,52-21,13%
jan 201545,98-24,03%
fev 201555,8321,42%
mar 201554,91-1,65%
abr 201558,807,08%
mai 201563,698,32%
jun 201561,78-3,00%
jul 201556,25-8,95%
ago 201547,22-16,05%
set 201546,15-2,27%
out 201546,550,87%
nov 201542,22-9,30%
dez 201534,77-17,65%
jan 201627,00-22,35%
fev 201629,509,26%
mar 201635,1819,25%
abr 201639,0410,97%
mai 201643,9512,58%
jun 201645,834,28%
jul 201642,62-7,00%
ago 201643,742,63%
set 201643,740,00%
out 201648,2610,33%
nov 201643,77-9,30%
dez 201651,7818,30%
jan 201753,373,07%
fev 201754,171,50%
mar 201751,16-5,56%
abr 201752,452,52%
mai 201750,31-4,08%
jun 201746,44-7,69%
jul 201747,632,56%
ago 201750,435,88%
set 201753,866,80%
out 201755,583,19%
nov 201760,589,00%
dez 201761,411,37%
jan 201866,027,51%
fev 201862,79-4,89%
mar 201863,290,80%
abr 201868,438,12%
mai 201873,667,64%
jun 201873,22-0,60%
jul 201872,72-0,68%
ago 201872,13-0,81%
set 201877,026,78%
out 201878,962,52%
nov 201865,11-17,54%
dez 201856,47-13,27%
jan 201958,964,41%
fev 201964,329,09%
mar 201966,803,86%
abr 201970,665,78%
mai 201969,13-2,17%
jun 201961,30-11,33%
jul 201962,912,63%
ago 201958,92-6,34%
set 201960,843,26%
out 201958,47-3,90%
nov 201961,415,03%
dez 201964,414,89%
jan 202063,76-1,01%
fev 202054,51-14,51%
mar 202033,75-38,08%
abr 202023,27-31,05%
mai 202031,5635,63%
jun 202040,1427,19%
jul 202042,646,23%
ago 202043,712,51%
set 202041,10-5,97%
out 202039,70-3,41%
nov 202042,587,25%
dez 202049,2615,69%
jan 202154,169,95%
fev 202160,3711,47%
mar 202163,955,93%
abr 202162,37-2,47%
mai 202165,985,79%
jun 202170,967,55%
jul 202173,002,87%
ago 202168,85-5,68%
set 202172,244,92%
out 202181,2212,43%
nov 202179,80-1,75%
dez 202172,76-8,82%
jan 202283,1114,22%
fev 202293,1312,06%
mar 2022113,1121,45%
abr 2022102,68-9,22%
mai 2022108,325,49%
jun 2022115,736,84%
jul 2022106,48-7,99%
ago 202297,75-8,20%
set 202290,63-7,28%
out 202290,59-0,04%
nov 202286,28-4,76%
dez 202276,78-11,01%
jan 202380,034,23%
fev 202381,211,47%
mar 202377,52-4,54%
abr 202383,838,14%
mai 202375,08-10,44%
jun 202374,67-0,55%
jul 202380,467,75%
ago 202386,617,64%
set 202393,087,47%
out 202390,62-2,64%
nov 202383,45-7,91%
dez 202377,22-7,47%
jan 202478,862,12%
fev 202481,182,94%
mar 202484,704,34%
abr 202489,395,54%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter