Petróleo bruto Dubai Fateh Preço Mensal - Real brasileiro por Barril

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 444,842 (3.272,40%)
Chart

Descrição: Crude Oil (petroleum), Dubai Fateh 32 API, fob Dubai, Real brasileiro por Barril

Unidade: Real brasileiro por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
jan 199513,59-
fev 199513,952,62%
mar 199514,604,67%
abr 199515,747,79%
mai 199515,45-1,83%
jun 199514,80-4,21%
jul 199513,86-6,32%
ago 199514,444,14%
set 199514,883,05%
out 199514,30-3,90%
nov 199514,974,71%
dez 199516,268,58%
jan 199616,13-0,79%
fev 199615,72-2,50%
mar 199616,806,83%
abr 199617,584,66%
mai 199616,89-3,92%
jun 199617,000,67%
jul 199617,895,24%
ago 199619,006,19%
set 199620,638,57%
out 199622,247,78%
nov 199621,48-3,39%
dez 199622,434,43%
jan 199722,17-1,18%
fev 199719,49-12,07%
mar 199719,09-2,06%
abr 199717,77-6,90%
mai 199719,7010,82%
jun 199718,62-5,50%
jul 199718,670,27%
ago 199719,313,45%
set 199719,611,56%
out 199720,956,81%
nov 199720,33-2,94%
dez 199718,00-11,48%
jan 199814,99-16,69%
fev 199814,00-6,64%
mar 199813,06-6,69%
abr 199813,442,92%
mai 199814,679,15%
jun 199813,46-8,26%
jul 199813,903,29%
ago 199814,252,53%
set 199815,428,17%
out 199815,21-1,36%
nov 199814,02-7,81%
dez 199812,19-13,08%
jan 199915,7629,36%
fev 199919,1821,66%
mar 199923,6623,34%
abr 199925,387,29%
mai 199925,651,06%
jun 199927,356,65%
jul 199932,1617,57%
ago 199936,2512,72%
set 199941,4714,39%
out 199941,850,92%
nov 199944,516,36%
dez 199943,66-1,91%
jan 200041,90-4,04%
fev 200043,824,59%
mar 200043,70-0,27%
abr 200038,87-11,07%
mai 200046,3719,30%
jun 200049,426,57%
jul 200046,79-5,32%
ago 200048,864,43%
set 200054,6411,83%
out 200056,723,80%
nov 200058,513,16%
dez 200043,37-25,88%
jan 200144,312,18%
fev 200149,4011,49%
mar 200148,80-1,22%
abr 200152,778,13%
mai 200158,5610,97%
jun 200160,904,00%
jul 200157,63-5,38%
ago 200160,915,70%
set 200163,884,87%
out 200153,50-16,26%
nov 200144,79-16,28%
dez 200141,89-6,47%
jan 200243,413,65%
fev 200245,835,56%
mar 200253,6116,99%
abr 200256,585,53%
mai 200260,797,44%
jun 200264,275,73%
jul 200271,5111,27%
ago 200278,8310,23%
set 200288,5312,30%
out 2002100,1713,15%
nov 200282,82-17,32%
dez 200293,2912,64%
jan 200396,012,91%
fev 2003108,3612,87%
mar 200394,88-12,44%
abr 200373,40-22,64%
mai 200371,57-2,49%
jun 200373,602,84%
jul 200376,564,02%
ago 200382,918,29%
set 200373,89-10,87%
out 200377,705,14%
nov 200379,982,94%
dez 200381,551,96%
jan 200481,700,18%
fev 200483,151,78%
mar 200488,486,42%
abr 200490,282,03%
mai 2004106,5117,98%
jun 2004104,47-1,91%
jul 2004104,790,30%
ago 2004114,729,48%
set 2004102,60-10,57%
out 2004107,194,47%
nov 200497,30-9,22%
dez 200493,17-4,25%
jan 2005101,829,29%
fev 2005106,524,62%
mar 2005123,1315,60%
abr 2005121,47-1,35%
mai 2005110,69-8,87%
jun 2005122,9211,04%
jul 2005124,991,69%
ago 2005133,646,92%
set 2005131,68-1,46%
out 2005121,97-7,38%
nov 2005113,45-6,98%
dez 2005120,656,35%
jan 2006132,8710,13%
fev 2006124,70-6,15%
mar 2006124,00-0,56%
abr 2006136,5410,11%
mai 2006137,220,50%
jun 2006146,646,86%
jul 2006151,073,03%
ago 2006148,25-1,87%
set 2006129,47-12,67%
out 2006121,40-6,24%
nov 2006122,420,84%
dez 2006126,173,06%
jan 2007111,21-11,85%
fev 2007116,604,85%
mar 2007123,485,89%
abr 2007129,755,08%
mai 2007130,990,96%
jun 2007126,38-3,52%
jul 2007130,833,52%
ago 2007131,440,47%
set 2007138,995,74%
out 2007139,250,19%
nov 2007153,5210,24%
dez 2007153,25-0,18%
jan 2008154,690,94%
fev 2008155,310,40%
mar 2008164,686,03%
abr 2008175,466,55%
mai 2008197,7912,73%
jun 2008206,444,37%
jul 2008208,861,17%
ago 2008182,07-12,83%
set 2008172,62-5,19%
out 2008147,14-14,76%
nov 2008117,01-20,48%
dez 200897,60-16,59%
jan 2009103,716,26%
fev 200999,58-3,98%
mar 2009106,186,62%
abr 2009110,373,95%
mai 2009118,977,79%
jun 2009135,5013,89%
jul 2009125,79-7,16%
ago 2009131,494,53%
set 2009123,69-5,94%
out 2009127,312,93%
nov 2009133,855,13%
dez 2009131,87-1,48%
jan 2010135,823,00%
fev 2010135,830,01%
mar 2010138,211,75%
abr 2010146,105,71%
mai 2010138,58-5,15%
jun 2010133,74-3,49%
jul 2010128,65-3,80%
ago 2010130,491,43%
set 2010129,52-0,74%
out 2010134,744,02%
nov 2010143,246,31%
dez 2010151,155,52%
jan 2011154,572,26%
fev 2011167,208,17%
mar 2011180,097,71%
abr 2011184,232,30%
mai 2011174,87-5,08%
jun 2011170,65-2,41%
jul 2011171,970,77%
ago 2011167,64-2,52%
set 2011184,259,91%
out 2011184,510,14%
nov 2011192,644,41%
dez 2011194,500,97%
jan 2012196,691,12%
fev 2012199,741,55%
mar 2012218,909,60%
abr 2012216,95-0,89%
mai 2012211,26-2,63%
jun 2012192,98-8,65%
jul 2012201,344,33%
ago 2012219,999,26%
set 2012225,082,31%
out 2012220,79-1,91%
nov 2012220,52-0,12%
dez 2012220,20-0,15%
jan 2013218,66-0,70%
fev 2013219,200,25%
mar 2013208,89-4,70%
abr 2013203,62-2,52%
mai 2013203,55-0,03%
jun 2013217,596,90%
jul 2013232,336,77%
ago 2013250,127,66%
set 2013246,43-1,48%
out 2013233,25-5,35%
nov 2013242,273,87%
dez 2013253,174,50%
jan 2014247,71-2,16%
fev 2014250,871,28%
mar 2014242,87-3,19%
abr 2014234,05-3,63%
mai 2014234,600,23%
jun 2014241,883,10%
jul 2014234,95-2,86%
ago 2014231,13-1,62%
set 2014225,72-2,34%
out 2014212,13-6,02%
nov 2014195,38-7,90%
dez 2014159,33-18,45%
jan 2015121,09-24,00%
fev 2015156,5729,30%
mar 2015170,919,16%
abr 2015179,815,20%
mai 2015194,378,10%
jun 2015192,48-0,97%
jul 2015180,83-6,05%
ago 2015165,38-8,54%
set 2015179,578,58%
out 2015180,870,73%
nov 2015159,80-11,65%
dez 2015134,51-15,82%
jan 2016109,23-18,79%
fev 2016117,077,17%
mar 2016131,1011,98%
abr 2016139,366,30%
mai 2016155,1511,33%
jun 2016158,151,94%
jul 2016139,61-11,72%
ago 2016140,280,47%
set 2016142,401,51%
out 2016153,908,07%
nov 2016145,75-5,30%
dez 2016174,0919,45%
jan 2017171,04-1,75%
fev 2017168,22-1,65%
mar 2017159,77-5,02%
abr 2017164,382,89%
mai 2017161,18-1,95%
jun 2017152,84-5,18%
jul 2017152,79-0,04%
ago 2017158,803,94%
set 2017168,706,23%
out 2017176,854,84%
nov 2017197,6511,76%
dez 2017201,982,19%
jan 2018212,525,22%
fev 2018203,47-4,26%
mar 2018207,461,96%
abr 2018233,1312,37%
mai 2018267,5014,74%
jun 2018276,033,19%
jul 2018278,120,76%
ago 2018283,411,90%
set 2018316,9611,84%
out 2018296,71-6,39%
nov 2018246,37-16,97%
dez 2018219,48-10,91%
jan 2019220,490,46%
fev 2019239,448,59%
mar 2019256,917,30%
abr 2019275,267,14%
mai 2019276,520,46%
jun 2019236,51-14,47%
jul 2019237,640,48%
ago 2019236,82-0,34%
set 2019250,605,82%
out 2019239,06-4,61%
nov 2019254,596,50%
dez 2019265,224,18%
jan 2020264,43-0,30%
fev 2020236,68-10,50%
mar 2020164,81-30,37%
abr 2020123,91-24,81%
mai 2020178,3643,94%
jun 2020209,1517,26%
jul 2020224,957,55%
ago 2020238,686,11%
set 2020222,13-6,94%
out 2020223,320,54%
nov 2020231,303,57%
dez 2020252,639,22%
jan 2021290,2814,90%
fev 2021326,9612,64%
mar 2021361,0310,42%
abr 2021346,87-3,92%
mai 2021349,410,73%
jun 2021356,672,08%
jul 2021377,155,74%
ago 2021361,52-4,14%
set 2021383,115,97%
out 2021450,0117,46%
nov 2021443,18-1,52%
dez 2021411,50-7,15%
jan 2022460,4611,90%
fev 2022484,405,20%
mar 2022565,0916,66%
abr 2022489,12-13,44%
mai 2022540,4010,49%
jun 2022582,257,74%
jul 2022571,70-1,81%
ago 2022502,70-12,07%
set 2022474,09-5,69%
out 2022475,820,37%
nov 2022454,49-4,48%
dez 2022402,62-11,41%
jan 2023416,363,41%
fev 2023419,940,86%
mar 2023404,54-3,67%
abr 2023420,754,01%
mai 2023373,60-11,21%
jun 2023362,34-3,01%
jul 2023386,266,60%
ago 2023424,649,94%
set 2023459,998,32%
out 2023458,46-0,33%
nov 2023408,79-10,84%
dez 2023379,27-7,22%
jan 2024387,642,21%
fev 2024402,993,96%
mar 2024421,914,70%
abr 2024458,448,66%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter