Petróleo bruto West Texas Intermediate Preço Diário

69,45

Crude Oil (petroleum); West Texas Intermediate, US$ per barrel
As of: terça-feira, 30 de maio de 2023
Fonte: US Energy Information Administration

Petróleo bruto West Texas Intermediate Preço Mensal - E.U. dólares por barril

Gama
6m 1a 5a 10a 15a 20a 25a 30a
out 2014 - abr 2024: 0,190 (0,23%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, E.U. dólares por barril

Unidade: E.U. dólares por barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
out 201484,40-
nov 201475,81-10,18%
dez 201459,26-21,83%
jan 201547,27-20,23%
fev 201550,617,07%
mar 201547,78-5,59%
abr 201554,4413,94%
mai 201559,278,87%
jun 201559,800,89%
jul 201550,90-14,88%
ago 201542,86-15,80%
set 201545,456,04%
out 201546,201,65%
nov 201542,70-7,58%
dez 201537,23-12,81%
jan 201631,54-15,28%
fev 201630,39-3,65%
mar 201637,7724,28%
abr 201640,968,45%
mai 201646,7314,09%
jun 201648,754,32%
jul 201644,69-8,33%
ago 201644,750,13%
set 201645,201,01%
out 201649,8910,38%
nov 201645,57-8,66%
dez 201652,0114,13%
jan 201752,510,96%
fev 201753,401,69%
mar 201749,58-7,15%
abr 201751,062,99%
mai 201748,50-5,01%
jun 201745,17-6,87%
jul 201746,653,28%
ago 201748,032,96%
set 201749,833,75%
out 201751,563,47%
nov 201756,659,87%
dez 201757,942,28%
jan 201863,679,89%
fev 201862,17-2,36%
mar 201862,760,95%
abr 201866,325,67%
mai 201869,985,52%
jun 201867,52-3,52%
jul 201870,844,92%
ago 201867,99-4,02%
set 201870,213,27%
out 201870,750,77%
nov 201856,67-19,90%
dez 201848,95-13,62%
jan 201951,525,25%
fev 201954,956,66%
mar 201958,155,82%
abr 201963,879,84%
mai 201960,84-4,74%
jun 201954,68-10,12%
jul 201957,525,19%
ago 201954,84-4,66%
set 201956,953,85%
out 201953,98-5,22%
nov 201957,065,71%
dez 201959,804,80%
jan 202057,52-3,81%
fev 202050,53-12,15%
mar 202029,88-40,87%
abr 202016,52-44,71%
mai 202028,5672,88%
jun 202038,3034,10%
jul 202040,756,40%
ago 202042,363,95%
set 202039,60-6,52%
out 202039,53-0,18%
nov 202041,103,97%
dez 202047,0514,48%
jan 202152,1010,73%
fev 202159,0613,36%
mar 202162,355,57%
abr 202161,71-1,03%
mai 202165,185,62%
jun 202171,389,51%
jul 202172,461,51%
ago 202167,73-6,53%
set 202171,565,65%
out 202181,3213,64%
nov 202179,18-2,63%
dez 202171,53-9,66%
jan 202283,1216,20%
fev 202291,7410,37%
mar 2022108,4918,26%
abr 2022101,78-6,18%
mai 2022109,607,68%
jun 2022114,594,55%
jul 202299,85-12,86%
ago 202291,57-8,29%
set 202283,87-8,41%
out 202287,264,04%
nov 202284,78-2,84%
dez 202276,52-9,74%
jan 202378,112,08%
fev 202376,84-1,63%
mar 202373,37-4,52%
abr 202379,448,27%
mai 202371,59-9,88%
jun 202370,23-1,90%
jul 202376,398,77%
ago 202381,406,56%
set 202389,5810,05%
out 202385,57-4,48%
nov 202377,43-9,51%
dez 202372,08-6,91%
jan 202473,932,57%
fev 202476,703,75%
mar 202480,494,94%
abr 202484,595,09%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter