Petróleo bruto West Texas Intermediate Preço Mensal - Real brasileiro por Barril

Gama
6m 1a 5a 10a 15a 20a
out 2014 - abr 2024: 227,003 (109,76%)
Chart

Descrição: Crude Oil (petroleum), West Texas Intermediate 40 API, Midland Texas, Real brasileiro por Barril

Unidade: Real brasileiro por Barril



Fonte: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
out 2014206,82-
nov 2014193,04-6,66%
dez 2014156,01-19,18%
jan 2015124,49-20,21%
fev 2015141,9314,01%
mar 2015148,724,78%
abr 2015166,4811,94%
mai 2015180,888,65%
jun 2015186,313,00%
jul 2015163,63-12,17%
ago 2015150,11-8,26%
set 2015176,8417,81%
out 2015179,511,51%
nov 2015161,61-9,97%
dez 2015144,03-10,88%
jan 2016127,60-11,41%
fev 2016120,60-5,49%
mar 2016140,7516,70%
abr 2016146,213,88%
mai 2016164,9612,82%
jun 2016168,231,98%
jul 2016146,40-12,98%
ago 2016143,52-1,97%
set 2016147,152,53%
out 2016159,098,12%
nov 2016151,74-4,62%
dez 2016174,8715,24%
jan 2017168,28-3,76%
fev 2017165,83-1,46%
mar 2017154,84-6,63%
abr 2017160,033,35%
mai 2017155,38-2,90%
jun 2017148,66-4,33%
jul 2017149,640,66%
ago 2017151,251,07%
set 2017156,073,19%
out 2017164,065,12%
nov 2017184,8312,66%
dez 2017190,563,10%
jan 2018204,967,55%
fev 2018201,46-1,71%
mar 2018205,732,12%
abr 2018225,959,83%
mai 2018254,1412,48%
jun 2018254,540,16%
jul 2018270,936,44%
ago 2018267,14-1,40%
set 2018288,948,16%
out 2018265,86-7,99%
nov 2018214,44-19,34%
dez 2018190,26-11,28%
jan 2019192,671,27%
fev 2019204,566,17%
mar 2019223,649,33%
abr 2019248,8111,26%
mai 2019243,36-2,19%
jun 2019210,97-13,31%
jul 2019217,282,99%
ago 2019220,421,45%
set 2019234,586,42%
out 2019220,70-5,92%
nov 2019236,567,18%
dez 2019246,244,09%
jan 2020238,55-3,12%
fev 2020219,40-8,03%
mar 2020145,91-33,49%
abr 202087,97-39,71%
mai 2020161,4183,49%
jun 2020199,5623,64%
jul 2020214,987,72%
ago 2020231,317,60%
set 2020214,02-7,47%
out 2020222,363,90%
nov 2020223,260,40%
dez 2020241,308,08%
jan 2021279,2415,72%
fev 2021319,8614,55%
mar 2021352,0010,05%
abr 2021343,20-2,50%
mai 2021345,170,57%
jun 2021358,783,94%
jul 2021374,364,34%
ago 2021355,64-5,00%
set 2021379,506,71%
out 2021450,5618,73%
nov 2021439,74-2,40%
dez 2021404,54-8,00%
jan 2022460,5113,84%
fev 2022477,173,62%
mar 2022542,0113,59%
abr 2022484,83-10,55%
mai 2022546,7912,78%
jun 2022576,525,44%
jul 2022536,11-7,01%
ago 2022470,92-12,16%
set 2022438,73-6,84%
out 2022458,334,47%
nov 2022446,59-2,56%
dez 2022401,25-10,15%
jan 2023406,371,28%
fev 2023397,35-2,22%
mar 2023382,88-3,64%
abr 2023398,724,14%
mai 2023356,23-10,66%
jun 2023340,80-4,33%
jul 2023366,727,61%
ago 2023399,108,83%
set 2023442,6910,92%
out 2023432,91-2,21%
nov 2023379,30-12,38%
dez 2023354,03-6,66%
jan 2024363,412,65%
fev 2024380,754,77%
mar 2024400,945,30%
abr 2024433,828,20%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter