Prata Preço Mensal - E.U. dólares por onza troy

Gama
6m 1a 5a 10a 15a 20a 25a 30a
nov 2004 - abr 2024: 20,000 (267,02%)
Chart

Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York

Unidade: E.U. dólares por onza troy



Fonte: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 20047,49-
dez 20047,09-5,34%
jan 20056,62-6,63%
fev 20057,036,19%
mar 20057,232,84%
abr 20057,12-1,52%
mai 20057,02-1,40%
jun 20057,314,13%
jul 20057,01-4,10%
ago 20057,030,29%
set 20057,151,71%
out 20057,677,27%
nov 20057,872,61%
dez 20058,639,66%
jan 20069,145,91%
fev 20069,534,27%
mar 200610,388,92%
abr 200612,6121,48%
mai 200613,386,11%
jun 200610,80-19,28%
jul 200611,233,98%
ago 200612,198,55%
set 200611,68-4,18%
out 200611,56-1,03%
nov 200612,9311,85%
dez 200613,282,71%
jan 200712,84-3,31%
fev 200713,918,33%
mar 200713,18-5,25%
abr 200713,724,10%
mai 200713,15-4,15%
jun 200713,14-0,08%
jul 200712,91-1,75%
ago 200712,33-4,49%
set 200712,834,06%
out 200713,676,55%
nov 200714,707,53%
dez 200714,30-2,72%
jan 200815,9111,26%
fev 200817,5710,43%
mar 200819,329,96%
abr 200817,50-9,42%
mai 200817,06-2,51%
jun 200816,97-0,53%
jul 200818,036,25%
ago 200814,64-18,80%
set 200812,37-15,51%
out 200810,44-15,60%
nov 20089,87-5,46%
dez 200810,294,26%
jan 200911,279,52%
fev 200913,4118,99%
mar 200913,12-2,16%
abr 200912,48-4,88%
mai 200913,9812,02%
jun 200914,654,79%
jul 200913,36-8,81%
ago 200914,367,49%
set 200916,3914,14%
out 200917,245,19%
nov 200917,823,36%
dez 200917,64-1,01%
jan 201017,750,62%
fev 201015,87-10,59%
mar 201017,117,81%
abr 201018,065,55%
mai 201018,432,05%
jun 201018,450,11%
jul 201017,96-2,66%
ago 201018,392,39%
set 201020,5511,75%
out 201023,3913,82%
nov 201026,5413,47%
dez 201029,3210,47%
jan 201128,51-2,76%
fev 201130,787,96%
mar 201135,8116,34%
abr 201142,7019,24%
mai 201137,34-12,55%
jun 201135,80-4,12%
jul 201137,925,92%
ago 201140,336,36%
set 201138,15-5,41%
out 201131,97-16,20%
nov 201133,083,47%
dez 201130,30-8,40%
jan 201230,651,16%
fev 201234,1411,39%
mar 201232,95-3,49%
abr 201231,53-4,31%
mai 201228,72-8,91%
jun 201227,98-2,58%
jul 201227,43-1,97%
ago 201228,804,99%
set 201233,6116,70%
out 201233,19-1,25%
nov 201232,77-1,27%
dez 201231,87-2,75%
jan 201331,06-2,54%
fev 201330,33-2,35%
mar 201328,79-5,08%
abr 201325,36-11,91%
mai 201323,04-9,15%
jun 201321,11-8,38%
jul 201319,71-6,63%
ago 201321,8911,06%
set 201322,563,06%
out 201321,92-2,84%
nov 201320,76-5,29%
dez 201319,67-5,25%
jan 201419,881,07%
fev 201420,854,88%
mar 201420,72-0,62%
abr 201419,74-4,73%
mai 201419,34-2,03%
jun 201419,892,84%
jul 201420,925,18%
ago 201419,74-5,64%
set 201418,37-6,94%
out 201417,16-6,59%
nov 201415,97-6,93%
dez 201416,302,07%
jan 201517,245,77%
fev 201516,79-2,61%
mar 201516,24-3,28%
abr 201516,340,62%
mai 201516,832,99%
jun 201516,08-4,46%
jul 201515,05-6,41%
ago 201514,94-0,73%
set 201514,75-1,27%
out 201515,817,19%
nov 201514,45-8,60%
dez 201514,13-2,21%
jan 201614,11-0,14%
fev 201615,177,51%
mar 201615,471,98%
abr 201616,365,75%
mai 201616,953,61%
jun 201617,292,01%
jul 201619,9915,62%
ago 201619,59-2,00%
set 201619,36-1,17%
out 201617,66-8,78%
nov 201617,41-1,42%
dez 201616,43-5,63%
jan 201716,902,86%
fev 201717,936,09%
mar 201717,63-1,67%
abr 201718,032,27%
mai 201716,75-7,10%
jun 201716,931,07%
jul 201716,15-4,61%
ago 201716,954,95%
set 201717,432,83%
out 201716,94-2,81%
nov 201716,980,24%
dez 201716,17-4,77%
jan 201817,135,94%
fev 201816,58-3,21%
mar 201816,47-0,66%
abr 201816,651,09%
mai 201816,49-0,96%
jun 201816,540,30%
jul 201815,72-4,96%
ago 201814,99-4,64%
set 201814,27-4,80%
out 201814,602,31%
nov 201814,35-1,71%
dez 201814,772,93%
jan 201915,625,75%
fev 201915,821,28%
mar 201915,30-3,29%
abr 201915,06-1,57%
mai 201914,66-2,66%
jun 201915,042,59%
jul 201915,794,99%
ago 201917,229,06%
set 201918,165,46%
out 201917,65-2,81%
nov 201917,17-2,72%
dez 201917,14-0,17%
jan 202017,974,84%
fev 202017,88-0,50%
mar 202014,88-16,78%
abr 202015,071,28%
mai 202016,267,90%
jun 202017,718,92%
jul 202020,6516,60%
ago 202027,0030,75%
set 202025,74-4,67%
out 202024,23-5,87%
nov 202024,08-0,62%
dez 202024,973,70%
jan 202125,883,64%
fev 202127,295,45%
mar 202125,65-6,01%
abr 202125,690,16%
mai 202127,507,05%
jun 202127,00-1,82%
jul 202125,68-4,89%
ago 202123,99-6,58%
set 202123,19-3,33%
out 202123,410,95%
nov 202124,183,29%
dez 202122,53-6,82%
jan 202223,162,80%
fev 202223,541,64%
mar 202225,317,52%
abr 202224,55-3,00%
mai 202221,91-10,75%
jun 202221,56-1,60%
jul 202219,08-11,50%
ago 202219,723,35%
set 202218,94-3,96%
out 202219,432,59%
nov 202221,028,18%
dez 202223,3310,99%
jan 202323,651,37%
fev 202321,92-7,32%
mar 202321,980,27%
abr 202325,0113,79%
mai 202324,27-2,96%
jun 202323,42-3,50%
jul 202324,263,59%
ago 202323,44-3,38%
set 202323,10-1,45%
out 202322,38-3,12%
nov 202323,494,96%
dez 202323,881,66%
jan 202422,92-4,02%
fev 202422,66-1,13%
mar 202424,528,21%
abr 202427,4912,11%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter