Prata Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 547,799 (3.396,17%)
Chart

Descrição: Prata (Handy & Harman), 99,5% de pureza, Nueva York

Unidade: Real brasileiro por Tonelada



Fonte: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
jan 199516,13-
fev 199515,83-1,87%
mar 199516,474,05%
abr 199519,8320,38%
mai 199519,920,47%
jun 199519,54-1,92%
jul 199519,11-2,17%
ago 199520,296,14%
set 199520,651,76%
out 199520,58-0,31%
nov 199520,47-0,53%
dez 199520,04-2,14%
jan 199621,256,08%
fev 199622,184,35%
mar 199621,75-1,92%
abr 199621,45-1,40%
mai 199621,35-0,44%
jun 199620,64-3,32%
jul 199620,40-1,19%
ago 199620,812,04%
set 199620,53-1,37%
out 199620,20-1,61%
nov 199619,89-1,54%
dez 199620,020,67%
jan 199719,88-0,71%
fev 199721,256,93%
mar 199721,953,28%
abr 199720,22-7,88%
mai 199720,270,26%
jun 199720,440,82%
jul 199718,87-7,68%
ago 199719,563,65%
set 199720,675,68%
out 199722,116,96%
nov 199722,481,65%
dez 199725,9815,60%
jan 199826,361,45%
fev 199830,6716,36%
mar 199828,27-7,83%
abr 199828,912,27%
mai 199825,60-11,44%
jun 199824,26-5,22%
jul 199825,344,44%
ago 199824,25-4,32%
set 199823,59-2,70%
out 199823,790,84%
nov 199823,70-0,38%
dez 199823,51-0,82%
jan 199930,0727,91%
fev 199942,2140,40%
mar 199939,70-5,95%
abr 199934,34-13,51%
mai 199935,272,72%
jun 199935,460,54%
jul 199937,275,10%
ago 199939,445,82%
set 199939,570,34%
out 199942,607,65%
nov 199939,78-6,61%
dez 199938,14-4,13%
jan 200037,36-2,04%
fev 200037,29-0,20%
mar 200035,27-5,41%
abr 200035,711,24%
mai 200036,381,88%
jun 200036,18-0,56%
jul 200035,73-1,22%
ago 200035,33-1,12%
set 200035,941,72%
out 200036,260,90%
nov 200036,390,35%
dez 200036,440,14%
jan 200136,40-0,10%
fev 200136,420,06%
mar 200136,660,65%
abr 200138,294,45%
mai 200140,575,94%
jun 200141,572,47%
jul 200141,810,58%
ago 200142,281,12%
set 200146,399,73%
out 200148,183,87%
nov 200142,10-12,62%
dez 200141,51-1,42%
jan 200242,823,16%
fev 200242,850,06%
mar 200242,61-0,56%
abr 200242,46-0,34%
mai 200246,479,44%
jun 200252,8613,75%
jul 200257,288,36%
ago 200256,54-1,29%
set 200260,056,22%
out 200267,3412,13%
nov 200264,51-4,20%
dez 200267,234,21%
jan 200365,85-2,05%
fev 200366,881,56%
mar 200362,70-6,25%
abr 200356,26-10,26%
mai 200355,96-0,55%
jun 200352,30-6,53%
jul 200355,205,54%
ago 200359,918,54%
set 200360,470,93%
out 200357,28-5,28%
nov 200360,265,21%
dez 200365,929,39%
jan 200471,788,90%
fev 200475,425,06%
mar 200484,0111,39%
abr 200483,10-1,08%
mai 200472,55-12,70%
jun 200473,291,02%
jul 200476,714,65%
ago 200479,804,03%
set 200474,03-7,23%
out 200481,009,42%
nov 200483,583,18%
dez 200477,12-7,72%
jan 200571,31-7,54%
fev 200573,172,60%
mar 200578,136,78%
abr 200573,45-5,99%
mai 200569,07-5,96%
jun 200570,502,07%
jul 200566,32-5,94%
ago 200566,360,07%
set 200566,610,38%
out 200569,724,67%
nov 200569,61-0,17%
dez 200578,3912,62%
jan 200683,316,27%
fev 200682,56-0,90%
mar 200689,318,17%
abr 2006107,5120,38%
mai 2006113,145,24%
jun 200697,34-13,97%
jul 200698,280,97%
ago 2006105,106,94%
set 2006101,20-3,71%
out 200699,35-1,83%
nov 2006111,4312,16%
dez 2006114,232,51%
jan 2007109,82-3,86%
fev 2007116,526,10%
mar 2007110,24-5,39%
abr 2007111,541,18%
mai 2007106,75-4,29%
jun 2007101,01-5,38%
jul 200797,27-3,71%
ago 200796,46-0,84%
set 200797,380,96%
out 200798,711,37%
nov 2007104,085,44%
dez 2007102,23-1,78%
jan 2008112,9310,47%
fev 2008121,337,44%
mar 2008131,508,38%
abr 2008118,70-9,73%
mai 2008113,47-4,41%
jun 2008109,83-3,21%
jul 2008114,794,52%
ago 200894,18-17,96%
set 200889,00-5,50%
out 200889,540,61%
nov 200889,910,41%
dez 200897,988,98%
jan 2009103,966,11%
fev 2009123,8219,10%
mar 2009122,25-1,27%
abr 2009109,80-10,19%
mai 2009115,905,56%
jun 2009114,73-1,02%
jul 2009103,47-9,81%
ago 2009105,902,35%
set 2009119,4112,75%
out 2009119,810,34%
nov 2009122,902,58%
dez 2009123,250,29%
jan 2010125,822,09%
fev 2010117,22-6,84%
mar 2010122,264,30%
abr 2010127,023,90%
mai 2010132,904,63%
jun 2010133,410,39%
jul 2010127,22-4,64%
ago 2010129,401,72%
set 2010141,459,31%
out 2010156,9110,93%
nov 2010181,6715,78%
dez 2010199,029,55%
jan 2011190,83-4,11%
fev 2011205,357,61%
mar 2011237,5815,70%
abr 2011271,9714,48%
mai 2011240,81-11,46%
jun 2011227,28-5,62%
jul 2011237,174,35%
ago 2011257,418,54%
set 2011265,253,04%
out 2011227,60-14,19%
nov 2011234,743,14%
dez 2011221,93-5,46%
jan 2012219,66-1,02%
fev 2012234,846,91%
mar 2012235,950,47%
abr 2012233,36-1,09%
mai 2012226,71-2,85%
jun 2012229,191,09%
jul 2012222,65-2,85%
ago 2012233,865,03%
set 2012272,7116,61%
out 2012269,58-1,15%
nov 2012269,820,09%
dez 2012265,59-1,57%
jan 2013252,53-4,92%
fev 2013239,39-5,20%
mar 2013228,19-4,68%
abr 2013203,18-10,96%
mai 2013187,01-7,96%
jun 2013183,13-2,08%
jul 2013177,21-3,23%
ago 2013204,7615,54%
set 2013205,150,19%
out 2013192,39-6,22%
nov 2013190,06-1,21%
dez 2013184,58-2,89%
jan 2014189,382,60%
fev 2014199,375,28%
mar 2014193,27-3,06%
abr 2014176,46-8,70%
mai 2014171,86-2,61%
jun 2014178,173,67%
jul 2014185,904,34%
ago 2014179,19-3,61%
set 2014171,01-4,57%
out 2014168,20-1,64%
nov 2014162,66-3,29%
dez 2014171,655,53%
jan 2015181,615,80%
fev 2015188,353,71%
mar 2015202,207,35%
abr 2015199,88-1,15%
mai 2015205,452,78%
jun 2015200,39-2,46%
jul 2015193,52-3,43%
ago 2015209,308,15%
set 2015229,569,68%
out 2015245,727,04%
nov 2015218,76-10,97%
dez 2015218,66-0,05%
jan 2016228,344,43%
fev 2016240,815,46%
mar 2016230,59-4,24%
abr 2016233,601,30%
mai 2016239,342,46%
jun 2016238,66-0,28%
jul 2016261,939,75%
ago 2016251,30-4,06%
set 2016252,110,32%
out 2016225,26-10,65%
nov 2016231,892,94%
dez 2016220,96-4,71%
jan 2017216,65-1,95%
fev 2017222,722,80%
mar 2017220,23-1,12%
abr 2017226,032,63%
mai 2017214,65-5,03%
jun 2017222,883,83%
jul 2017207,22-7,02%
ago 2017213,503,03%
set 2017218,372,28%
out 2017215,61-1,27%
nov 2017221,602,78%
dez 2017212,73-4,00%
jan 2018220,573,68%
fev 2018214,91-2,57%
mar 2018215,950,49%
abr 2018226,905,07%
mai 2018239,545,57%
jun 2018249,424,12%
jul 2018240,48-3,58%
ago 2018235,59-2,03%
set 2018234,90-0,29%
out 2018219,45-6,58%
nov 2018217,20-1,03%
dez 2018229,635,72%
jan 2019233,661,75%
fev 2019235,570,82%
mar 2019235,37-0,08%
abr 2019234,67-0,30%
mai 2019234,56-0,05%
jun 2019232,11-1,04%
jul 2019238,582,79%
ago 2019276,8616,04%
set 2019299,218,07%
out 2019288,65-3,53%
nov 2019284,73-1,36%
dez 2019282,31-0,85%
jan 2020298,115,60%
fev 2020310,534,17%
mar 2020290,65-6,40%
abr 2020320,9910,44%
mai 2020367,5814,51%
jun 2020369,110,42%
jul 2020435,7618,05%
ago 2020589,7535,34%
set 2020556,46-5,64%
out 2020545,19-2,02%
nov 2020523,22-4,03%
dez 2020512,24-2,10%
jan 2021554,838,31%
fev 2021591,206,55%
mar 2021579,23-2,02%
abr 2021571,50-1,33%
mai 2021582,521,93%
jun 2021542,85-6,81%
jul 2021530,70-2,24%
ago 2021503,88-5,05%
set 2021491,93-2,37%
out 2021518,825,47%
nov 2021537,153,53%
dez 2021509,68-5,11%
jan 2022513,260,70%
fev 2022489,76-4,58%
mar 2022505,793,27%
abr 2022467,78-7,52%
mai 2022437,23-6,53%
jun 2022433,88-0,77%
jul 2022409,77-5,56%
ago 2022405,66-1,00%
set 2022396,30-2,31%
out 2022408,223,01%
nov 2022442,908,50%
dez 2022489,3510,49%
jan 2023492,170,58%
fev 2023453,40-7,88%
mar 2023458,811,19%
abr 2023502,119,44%
mai 2023483,07-3,79%
jun 2023454,59-5,89%
jul 2023465,862,48%
ago 2023459,70-1,32%
set 2023456,63-0,67%
out 2023452,90-0,82%
nov 2023460,271,63%
dez 2023469,151,93%
jan 2024450,66-3,94%
fev 2024449,95-0,16%
mar 2024488,568,58%
abr 2024563,9315,43%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter